Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
106,010 USD | 106,010 USD | 106,010 USD | 106,010 USD | 784 Stk. | |
109,620 USD | 111,134 USD | 109,370 USD | 109,370 USD | 2.148 Stk. | |
106,007 USD | 106,007 USD | 106,007 USD | 106,007 USD | 860 Stk. | |
104,000 USD | 107,145 USD | 104,000 USD | 106,640 USD | 1.379 Stk. | |
106,653 USD | 107,400 USD | 106,653 USD | 107,400 USD | 941 Stk. | |
105,250 USD | 105,300 USD | 103,090 USD | 103,090 USD | 1.563 Stk. | |
103,458 USD | 103,458 USD | 102,370 USD | 102,370 USD | 1.562 Stk. | |
104,020 USD | 104,780 USD | 104,020 USD | 104,670 USD | 1.174 Stk. | |
106,390 USD | 106,390 USD | 106,000 USD | 106,000 USD | 1.144 Stk. | |
104,480 USD | 104,979 USD | 104,480 USD | 104,945 USD | 1.452 Stk. | |
101,737 USD | 102,190 USD | 101,463 USD | 101,463 USD | 1.589 Stk. | |
102,145 USD | 102,145 USD | 101,000 USD | 101,000 USD | 1.059 Stk. | |
102,250 USD | 102,250 USD | 102,030 USD | 102,030 USD | 1.138 Stk. | |
102,480 USD | 102,480 USD | 101,847 USD | 101,940 USD | 1.052 Stk. | |
99,830 USD | 99,830 USD | 99,830 USD | 99,830 USD | 995 Stk. | |
102,020 USD | 102,200 USD | 101,992 USD | 102,053 USD | 3.533 Stk. | |
102,095 USD | 102,380 USD | 102,095 USD | 102,380 USD | 1.497 Stk. |