AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARMANINO FOODS DIST.NEW05

WKN
A0HL97
ISIN
US0421668015
• Nasdaq OTC
5,450 USD
+0,030 USD+0,55 %
Marktkapitalisierung
160,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5,450 USD
+0,030 USD · +0,55 %
heute, 15:45:20 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARMANINO FOODS DIST.NEW05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,927 USD5,960 USD5,780 USD5,780 USD14.358 Stk.
5,760 USD5,990 USD5,760 USD5,920 USD3.376 Stk.
5,905 USD6,050 USD5,860 USD5,865 USD3.404 Stk.
5,850 USD5,850 USD5,850 USD5,850 USD1.762 Stk.
5,930 USD6,040 USD5,860 USD5,963 USD13.401 Stk.
5,950 USD5,950 USD5,810 USD5,820 USD7.053 Stk.
5,865 USD5,865 USD5,661 USD5,796 USD13.365 Stk.
5,780 USD5,810 USD5,780 USD5,790 USD2.270 Stk.
5,750 USD5,750 USD5,570 USD5,570 USD10.573 Stk.
5,560 USD5,570 USD5,460 USD5,500 USD30.748 Stk.
5,450 USD5,750 USD5,450 USD5,550 USD6.318 Stk.
5,480 USD5,690 USD5,370 USD5,620 USD16.761 Stk.
5,660 USD5,700 USD5,550 USD5,550 USD4.208 Stk.
5,730 USD5,730 USD5,510 USD5,600 USD5.262 Stk.
5,610 USD5,610 USD5,540 USD5,545 USD2.457 Stk.
5,540 USD5,620 USD5,525 USD5,530 USD1.140 Stk.
5,620 USD5,620 USD5,540 USD5,540 USD1.774 Stk.
5,550 USD5,550 USD5,300 USD5,350 USD5.317 Stk.
5,407 USD5,500 USD5,405 USD5,410 USD5.043 Stk.
5,500 USD5,500 USD5,420 USD5,420 USD1.761 Stk.
Werbung ausblenden