AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ARMOUR RESIDENTIAL REIT C

WKN
A2QB7A
Ticker
ARR.PRC
ISIN
US0423156068
• NYSE
20,710 USD
0,000 USD0,00 %
Geld
20,620 USD
(500 Stk.)
Brief
20,710 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
13,91 %
KGV
5,81
Gewinn pro Aktie
-1,55
Vola 30 Tage
9,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,710 USD
0,000 USD · 0,00 %
heute, 16:12:06 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARMOUR RESIDENTIAL REIT C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,780 USD20,900 USD20,780 USD20,830 USD6.915 Stk.
20,850 USD21,012 USD20,670 USD20,690 USD15.587 Stk.
20,750 USD20,986 USD20,690 USD20,690 USD6.755 Stk.
20,750 USD20,820 USD20,650 USD20,820 USD14.316 Stk.
20,760 USD21,028 USD20,750 USD20,752 USD11.601 Stk.
21,000 USD21,000 USD20,640 USD20,890 USD21.050 Stk.
21,050 USD21,077 USD20,860 USD20,884 USD13.875 Stk.
20,700 USD20,847 USD20,550 USD20,600 USD9.701 Stk.
20,670 USD20,860 USD20,470 USD20,500 USD15.821 Stk.
20,576 USD20,690 USD20,490 USD20,490 USD7.130 Stk.
20,620 USD20,850 USD20,500 USD20,730 USD11.722 Stk.
20,730 USD20,880 USD20,590 USD20,590 USD5.462 Stk.
20,520 USD20,700 USD20,490 USD20,530 USD27.399 Stk.
20,480 USD20,580 USD20,450 USD20,460 USD13.244 Stk.
20,461 USD20,650 USD20,420 USD20,650 USD17.696 Stk.
20,670 USD20,700 USD20,560 USD20,680 USD5.694 Stk.
20,700 USD20,770 USD20,680 USD20,770 USD7.658 Stk.
20,750 USD20,750 USD20,550 USD20,580 USD5.743 Stk.
20,520 USD20,790 USD20,520 USD20,700 USD7.495 Stk.
20,620 USD20,800 USD20,620 USD20,710 USD5.852 Stk.
Werbung ausblenden