Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,785 USD -0,385 USD · -4,71 % heute, 19:16:19 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,450 USD | 8,240 USD | 6,435 USD | 8,210 USD | 1.105.074 Stk. | |
8,250 USD | 9,540 USD | 8,130 USD | 9,460 USD | 900.359 Stk. | |
9,500 USD | 9,500 USD | 8,590 USD | 8,820 USD | 331.519 Stk. | |
8,690 USD | 8,890 USD | 8,500 USD | 8,710 USD | 184.754 Stk. | |
8,710 USD | 8,720 USD | 8,360 USD | 8,420 USD | 143.631 Stk. | |
8,470 USD | 8,585 USD | 8,050 USD | 8,270 USD | 103.996 Stk. | |
7,720 USD | 8,240 USD | 7,353 USD | 8,050 USD | 153.962 Stk. | |
8,080 USD | 8,430 USD | 8,080 USD | 8,370 USD | 113.747 Stk. | |
8,290 USD | 8,560 USD | 7,970 USD | 8,210 USD | 387.778 Stk. | |
8,140 USD | 8,220 USD | 7,870 USD | 8,140 USD | 160.413 Stk. | |
8,130 USD | 8,250 USD | 7,830 USD | 8,140 USD | 152.852 Stk. | |
8,220 USD | 8,680 USD | 8,210 USD | 8,620 USD | 193.364 Stk. | |
8,500 USD | 8,730 USD | 8,010 USD | 8,160 USD | 217.125 Stk. | |
8,110 USD | 8,267 USD | 7,880 USD | 7,950 USD | 111.243 Stk. | |
8,070 USD | 8,489 USD | 7,530 USD | 7,690 USD | 102.814 Stk. | |
7,970 USD | 8,150 USD | 7,720 USD | 8,130 USD | 146.236 Stk. | |
8,260 USD | 8,373 USD | 8,060 USD | 8,290 USD | 187.322 Stk. | |
8,140 USD | 8,213 USD | 7,830 USD | 7,990 USD | 193.314 Stk. | |
7,920 USD | 8,160 USD | 7,850 USD | 8,020 USD | 113.912 Stk. | |
8,120 USD | 8,170 USD | 7,650 USD | 8,170 USD | 149.742 Stk. |