Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 36,000 USD +0,010 USD · +0,03 % 17.05.2024, 20:45:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,150 USD | 34,150 USD | 34,150 USD | 34,150 USD | 118 Stk. | |
34,100 USD | 34,100 USD | 33,500 USD | 33,500 USD | 400 Stk. | |
34,000 USD | 34,240 USD | 34,000 USD | 34,240 USD | 300 Stk. | |
34,290 USD | 34,290 USD | 34,290 USD | 34,290 USD | 200 Stk. | |
34,500 USD | 34,740 USD | 34,500 USD | 34,740 USD | 300 Stk. | |
35,250 USD | 35,250 USD | 34,000 USD | 34,000 USD | 450 Stk. | |
35,000 USD | 35,490 USD | 35,000 USD | 35,490 USD | 877 Stk. | |
35,400 USD | 35,400 USD | 35,400 USD | 35,400 USD | 101 Stk. | |
35,740 USD | 35,740 USD | 35,740 USD | 35,740 USD | 200 Stk. | |
35,740 USD | 35,990 USD | 35,740 USD | 35,990 USD | 400 Stk. | |
36,000 USD | 36,000 USD | 36,000 USD | 36,000 USD | 260 Stk. |