Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 40,020 USD -0,460 USD · -1,14 % heute, 16:02:14 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,870 USD | 35,350 USD | 34,800 USD | 34,840 USD | 28.839 Stk. | |
34,660 USD | 35,390 USD | 34,660 USD | 34,880 USD | 27.254 Stk. | |
34,690 USD | 35,085 USD | 34,490 USD | 34,890 USD | 26.567 Stk. | |
34,550 USD | 34,960 USD | 34,110 USD | 34,520 USD | 32.408 Stk. | |
34,550 USD | 34,710 USD | 34,280 USD | 34,500 USD | 22.040 Stk. | |
34,790 USD | 35,265 USD | 34,710 USD | 35,100 USD | 27.101 Stk. | |
34,685 USD | 35,150 USD | 34,480 USD | 34,980 USD | 25.608 Stk. | |
35,040 USD | 36,444 USD | 35,040 USD | 36,040 USD | 28.124 Stk. | |
36,070 USD | 36,880 USD | 36,008 USD | 36,700 USD | 31.784 Stk. | |
37,000 USD | 37,410 USD | 36,720 USD | 37,320 USD | 20.048 Stk. | |
37,440 USD | 37,440 USD | 36,720 USD | 37,070 USD | 21.507 Stk. | |
37,360 USD | 38,910 USD | 37,360 USD | 38,270 USD | 41.047 Stk. | |
38,200 USD | 38,380 USD | 37,990 USD | 38,310 USD | 14.932 Stk. | |
38,150 USD | 39,480 USD | 38,150 USD | 39,480 USD | 40.263 Stk. | |
39,330 USD | 40,170 USD | 39,190 USD | 40,100 USD | 29.562 Stk. | |
40,410 USD | 40,565 USD | 39,690 USD | 39,690 USD | 39.043 Stk. | |
40,250 USD | 40,940 USD | 40,050 USD | 40,870 USD | 32.268 Stk. | |
41,290 USD | 41,290 USD | 40,180 USD | 40,570 USD | 25.767 Stk. | |
40,180 USD | 40,760 USD | 39,825 USD | 40,750 USD | 33.840 Stk. | |
40,950 USD | 41,050 USD | 40,180 USD | 40,480 USD | 27.158 Stk. |