AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASA INTL GRP PLC LS 1

WKN
A2JQ3K
Ticker
ASAI
ISIN
GB00BDFXHW57
• London
72,000 GBp
+1,500 GBp+2,13 %
Geld
67,500 GBp
(10.051 Stk.)
Brief
72,000 GBp
(3.908 Stk.)
Marktkapitalisierung
82,84 Mio. EUR
Dividendenrendite
3,33 %
KGV
4,85
Gewinn pro Aktie
–
Vola 30 Tage
88,48 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
72,000 GBp
+1,500 GBp · +2,13 %
heute, 16:41:17 · 1.092 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASA INTL GRP PLC LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,000 GBp66,070 GBp64,750 GBp64,750 GBp25.215 Stk.
68,000 GBp68,000 GBp64,175 GBp65,750 GBp305 Stk.
68,000 GBp68,000 GBp67,750 GBp67,750 GBp1.265 Stk.
67,000 GBp68,900 GBp67,000 GBp68,000 GBp25.866 Stk.
67,000 GBp69,500 GBp67,000 GBp69,250 GBp4.653 Stk.
70,000 GBp70,000 GBp69,120 GBp69,500 GBp1.675 Stk.
69,000 GBp75,000 GBp69,000 GBp74,000 GBp21.349 Stk.
72,000 GBp72,970 GBp70,000 GBp71,250 GBp49.204 Stk.
73,300 GBp73,460 GBp71,500 GBp71,500 GBp267 Stk.
70,304 GBp70,500 GBp68,700 GBp70,500 GBp7.899 Stk.
69,800 GBp71,000 GBp69,800 GBp71,000 GBp1.885 Stk.
68,500 GBp68,500 GBp65,750 GBp65,750 GBp20.216 Stk.
67,500 GBp67,500 GBp65,750 GBp65,750 GBp1.925 Stk.
65,000 GBp65,500 GBp65,000 GBp65,500 GBp2.130 Stk.
64,000 GBp67,465 GBp64,000 GBp65,750 GBp4.434 Stk.
67,500 GBp68,500 GBp64,500 GBp67,000 GBp10.853 Stk.
67,000 GBp67,000 GBp67,000 GBp67,000 GBp0 Stk.
64,000 GBp70,000 GBp64,000 GBp68,750 GBp11.856 Stk.
70,500 GBp70,500 GBp70,500 GBp70,500 GBp65 Stk.
Werbung ausblenden