AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASA Gold & Precious Metals

WKN
A0DLN4
Ticker
ASA
• FZ6
ISIN
BMG3156P1032
•
18,490 USD
+0,100 USD+0,54 %
Geld
18,300 USD
(300 Stk.)
Brief
18,490 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
16,860 EUR
-0,152 EUR · -0,89 %
heute, 08:20:00 · 0 Stk.
NYSE
verzögert
18,490 USD
+0,100 USD · +0,54 %
heute, 16:45:44 · 161 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASA Gold & Precious Metals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,660 USD17,660 USD17,320 USD17,400 USD65.496 Stk.
17,540 USD17,840 USD17,540 USD17,790 USD38.845 Stk.
17,910 USD17,990 USD17,750 USD17,820 USD52.126 Stk.
17,720 USD17,950 USD17,690 USD17,720 USD37.986 Stk.
17,720 USD18,179 USD17,720 USD18,120 USD62.560 Stk.
18,300 USD18,400 USD18,110 USD18,110 USD92.833 Stk.
18,250 USD18,250 USD17,940 USD18,010 USD46.843 Stk.
18,040 USD18,330 USD18,040 USD18,310 USD30.052 Stk.
18,430 USD18,610 USD18,285 USD18,580 USD71.003 Stk.
18,540 USD18,740 USD18,400 USD18,620 USD43.764 Stk.
18,860 USD19,210 USD18,801 USD19,160 USD41.450 Stk.
19,300 USD19,500 USD19,030 USD19,110 USD58.193 Stk.
19,100 USD19,480 USD19,100 USD19,190 USD61.546 Stk.
19,120 USD19,340 USD18,530 USD18,610 USD76.681 Stk.
18,550 USD18,690 USD18,370 USD18,420 USD66.398 Stk.
18,480 USD18,640 USD18,430 USD18,500 USD20.666 Stk.
18,700 USD18,735 USD18,460 USD18,530 USD53.151 Stk.
18,400 USD18,545 USD18,340 USD18,340 USD77.605 Stk.
18,460 USD18,691 USD18,460 USD18,610 USD25.485 Stk.
18,770 USD18,790 USD18,360 USD18,390 USD22.857 Stk.
Werbung ausblenden