AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASCE GAYRPAR

ISIN
TREASCE00033
Ticker
ASGYO
• Istanbul Stock Exchange
13,820 TRY
-0,010 TRY-0,07 %
Geld
13,800 TRY
(3.778 Stk.)
Brief
13,820 TRY
(31.999 Stk.)
Marktkapitalisierung
260,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
13,820 TRY
-0,010 TRY · -0,07 %
31.05.2024, 17:08:00 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASCE GAYRPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,540 TRY14,770 TRY14,370 TRY14,720 TRY6.924.899 Stk.
14,790 TRY14,850 TRY14,440 TRY14,500 TRY6.198.959 Stk.
14,490 TRY15,030 TRY14,170 TRY14,420 TRY10.517.595 Stk.
14,420 TRY14,550 TRY14,250 TRY14,410 TRY5.264.526 Stk.
15,850 TRY15,850 TRY15,850 TRY15,850 TRY11.646.818 Stk.
17,430 TRY17,430 TRY15,350 TRY15,350 TRY38.486.525 Stk.
15,330 TRY15,410 TRY14,520 TRY14,540 TRY10.188.841 Stk.
14,540 TRY15,070 TRY14,470 TRY14,550 TRY11.849.998 Stk.
14,560 TRY15,040 TRY14,540 TRY14,770 TRY9.639.592 Stk.
14,800 TRY14,950 TRY14,680 TRY14,740 TRY5.363.908 Stk.
14,740 TRY14,940 TRY14,700 TRY14,700 TRY5.842.090 Stk.
14,700 TRY15,450 TRY14,560 TRY15,000 TRY17.538.744 Stk.
15,000 TRY15,010 TRY14,590 TRY14,630 TRY6.490.835 Stk.
14,630 TRY15,020 TRY14,610 TRY14,880 TRY8.015.897 Stk.
14,880 TRY14,940 TRY14,570 TRY14,590 TRY4.746.949 Stk.
14,590 TRY14,610 TRY14,320 TRY14,450 TRY5.113.663 Stk.
14,520 TRY14,700 TRY14,120 TRY14,200 TRY5.789.600 Stk.
14,300 TRY14,500 TRY14,190 TRY14,260 TRY6.245.242 Stk.
14,270 TRY14,360 TRY13,940 TRY13,950 TRY6.125.893 Stk.
14,000 TRY14,050 TRY13,770 TRY13,830 TRY4.696.432 Stk.
13,850 TRY13,960 TRY13,630 TRY13,820 TRY3.573.804 Stk.
Werbung ausblenden