Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,400 USD 0,000 USD · 0,00 % 31.05.2024, 22:15:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,308 USD | 13,350 USD | 13,308 USD | 13,350 USD | 1.215 Stk. | |
12,040 USD | 13,160 USD | 12,040 USD | 13,160 USD | 1.851 Stk. | |
13,400 USD | 13,413 USD | 13,000 USD | 13,000 USD | 4.028 Stk. | |
13,082 USD | 13,082 USD | 13,082 USD | 13,082 USD | 229 Stk. | |
13,000 USD | 13,000 USD | 12,906 USD | 13,000 USD | 2.082 Stk. | |
13,200 USD | 13,200 USD | 12,750 USD | 12,750 USD | 4.863 Stk. | |
12,890 USD | 12,890 USD | 12,890 USD | 12,890 USD | 753 Stk. | |
12,783 USD | 13,100 USD | 12,783 USD | 13,020 USD | 405 Stk. | |
13,210 USD | 13,300 USD | 13,075 USD | 13,075 USD | 1.859 Stk. | |
13,569 USD | 13,569 USD | 12,985 USD | 13,370 USD | 6.994 Stk. | |
13,160 USD | 13,160 USD | 13,035 USD | 13,035 USD | 336 Stk. | |
12,570 USD | 12,960 USD | 12,570 USD | 12,800 USD | 5.406 Stk. | |
12,630 USD | 12,803 USD | 12,630 USD | 12,710 USD | 2.579 Stk. | |
12,969 USD | 12,969 USD | 12,660 USD | 12,660 USD | 594 Stk. | |
12,510 USD | 13,094 USD | 12,500 USD | 12,510 USD | 2.719 Stk. | |
12,420 USD | 12,420 USD | 12,400 USD | 12,400 USD | 586 Stk. | |
12,650 USD | 13,000 USD | 12,650 USD | 12,940 USD | 467 Stk. | |
12,460 USD | 12,585 USD | 12,400 USD | 12,400 USD | 2.687 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 0 Stk. |