AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Asia Dragon Trust

WKN
874747
Land
Großbritannien 🇬🇧
ISIN
GB0002945029
Ticker
EFM
• 0U8
• London
402,000 GBp
+7,000 GBp+1,77 %
Geld
400,000 GBp
(701 Stk.)
Brief
402,000 GBp
(1.322 Stk.)
Marktkapitalisierung
734,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
25,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
402,000 GBp
+7,000 GBp · +1,77 %
heute, 15:49:54 · 20 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Asia Dragon Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
379,000 GBp383,000 GBp371,070 GBp383,000 GBp160.773 Stk.
386,000 GBp415,000 GBp386,000 GBp410,000 GBp450.064 Stk.
412,000 GBp414,000 GBp410,000 GBp411,000 GBp127.291 Stk.
415,000 GBp415,000 GBp411,000 GBp411,000 GBp108.370 Stk.
413,000 GBp414,000 GBp405,880 GBp409,000 GBp66.845 Stk.
406,000 GBp417,440 GBp406,000 GBp408,000 GBp144.276 Stk.
405,000 GBp408,000 GBp404,495 GBp408,000 GBp61.616 Stk.
413,000 GBp413,000 GBp406,000 GBp407,000 GBp100.028 Stk.
412,000 GBp414,000 GBp403,064 GBp411,000 GBp201.970 Stk.
414,000 GBp414,000 GBp410,000 GBp414,000 GBp156.253 Stk.
412,000 GBp416,000 GBp409,500 GBp414,000 GBp274.846 Stk.
406,000 GBp411,000 GBp406,000 GBp410,000 GBp91.570 Stk.
416,000 GBp416,000 GBp402,000 GBp402,000 GBp78.482 Stk.
402,000 GBp407,000 GBp400,000 GBp400,000 GBp140.446 Stk.
395,000 GBp408,000 GBp395,000 GBp404,000 GBp99.670 Stk.
410,000 GBp410,000 GBp402,000 GBp404,000 GBp89.710 Stk.
410,000 GBp410,000 GBp397,000 GBp397,000 GBp102.654 Stk.
410,000 GBp410,000 GBp395,000 GBp398,000 GBp141.756 Stk.
392,000 GBp401,000 GBp392,000 GBp395,000 GBp82.350 Stk.
Werbung ausblenden