Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,110 USD -0,305 USD · -5,63 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,460 USD | 3,830 USD | 3,445 USD | 3,720 USD | 817.900 Stk. | |
3,720 USD | 3,778 USD | 3,400 USD | 3,500 USD | 451.217 Stk. | |
3,510 USD | 3,620 USD | 3,482 USD | 3,590 USD | 308.505 Stk. | |
3,560 USD | 3,650 USD | 3,530 USD | 3,620 USD | 293.520 Stk. | |
3,600 USD | 3,680 USD | 3,560 USD | 3,630 USD | 269.307 Stk. | |
3,650 USD | 3,680 USD | 3,500 USD | 3,600 USD | 489.458 Stk. | |
3,650 USD | 3,780 USD | 3,580 USD | 3,760 USD | 353.046 Stk. | |
3,760 USD | 4,050 USD | 3,760 USD | 3,860 USD | 505.747 Stk. | |
3,900 USD | 4,430 USD | 3,900 USD | 4,310 USD | 1.293.784 Stk. | |
4,400 USD | 4,880 USD | 4,290 USD | 4,420 USD | 1.754.378 Stk. | |
4,320 USD | 5,080 USD | 4,320 USD | 4,520 USD | 1.740.403 Stk. | |
5,190 USD | 5,550 USD | 4,890 USD | 5,230 USD | 1.684.134 Stk. | |
5,420 USD | 5,420 USD | 5,010 USD | 5,350 USD | 955.204 Stk. | |
5,360 USD | 5,389 USD | 4,860 USD | 5,090 USD | 832.151 Stk. | |
5,170 USD | 5,420 USD | 4,970 USD | 5,030 USD | 921.435 Stk. | |
5,210 USD | 5,570 USD | 5,120 USD | 5,430 USD | 1.161.264 Stk. | |
5,590 USD | 5,670 USD | 5,070 USD | 5,210 USD | 1.454.538 Stk. | |
5,070 USD | 5,220 USD | 4,960 USD | 5,130 USD | 397.584 Stk. | |
5,210 USD | 5,490 USD | 5,120 USD | 5,415 USD | 753.114 Stk. | |
5,420 USD | 5,540 USD | 4,990 USD | 5,110 USD | 927.884 Stk. |