Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,500 EUR 0,000 EUR · 0,00 % heute, 08:06:52 · 0 Stk. |
Nasdaq OTC verzögert | 12,745 USD +0,055 USD · +0,43 % 31.05.2024, 21:58:09 · 119 Stk. |
Düsseldorf Echtzeit | 11,700 EUR +0,200 EUR · +1,74 % heute, 09:31:13 · 0 Stk. |
Quotrix Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % heute, 07:57:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,390 USD | 12,400 USD | 12,320 USD | 12,338 USD | 24.185 Stk. | |
12,515 USD | 12,550 USD | 12,490 USD | 12,550 USD | 19.415 Stk. | |
12,850 USD | 12,880 USD | 12,800 USD | 12,860 USD | 29.706 Stk. | |
12,770 USD | 12,870 USD | 12,730 USD | 12,800 USD | 22.965 Stk. | |
12,920 USD | 12,970 USD | 12,900 USD | 12,960 USD | 18.562 Stk. | |
13,090 USD | 13,130 USD | 13,068 USD | 13,130 USD | 19.114 Stk. | |
13,190 USD | 13,270 USD | 13,110 USD | 13,257 USD | 11.225 Stk. | |
13,250 USD | 13,380 USD | 13,248 USD | 13,380 USD | 13.597 Stk. | |
13,409 USD | 13,409 USD | 13,310 USD | 13,360 USD | 8.935 Stk. | |
13,420 USD | 13,610 USD | 13,420 USD | 13,610 USD | 8.779 Stk. | |
13,470 USD | 13,620 USD | 13,470 USD | 13,620 USD | 9.117 Stk. | |
12,960 USD | 12,960 USD | 12,860 USD | 12,900 USD | 13.901 Stk. | |
12,610 USD | 12,730 USD | 12,610 USD | 12,730 USD | 14.316 Stk. | |
12,620 USD | 12,620 USD | 12,500 USD | 12,540 USD | 63.185 Stk. | |
12,625 USD | 12,630 USD | 12,520 USD | 12,540 USD | 23.869 Stk. | |
12,626 USD | 12,670 USD | 12,580 USD | 12,580 USD | 18.028 Stk. | |
12,760 USD | 12,770 USD | 12,640 USD | 12,680 USD | 19.018 Stk. | |
12,600 USD | 12,639 USD | 12,570 USD | 12,580 USD | 18.589 Stk. | |
12,680 USD | 12,730 USD | 12,640 USD | 12,690 USD | 25.223 Stk. | |
12,800 USD | 12,800 USD | 12,660 USD | 12,745 USD | 23.812 Stk. |