Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,120 EUR +0,020 EUR · +0,06 % heute, 12:13:30 · 0 Stk. | ||||||
31,450 EUR +0,110 EUR · +0,35 % heute, 12:51:58 · unbekannt | ||||||
Frankfurt verzögert | 31,450 EUR +0,260 EUR · +0,83 % heute, 12:06:39 · 400 Stk. | |||||
London verzögert | 2.712,000 GBp +10,000 GBp · +0,37 % heute, 12:35:35 · 37 Stk. | |||||
Nasdaq OTC verzögert | 33,080 USD +1,450 USD · +4,58 % 02.05.2024, 17:33:01 · 16.000 Stk. | |||||
gettex Echtzeit | 31,900 EUR +0,260 EUR · +0,82 % heute, 12:44:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 31,450 EUR +0,110 EUR · +0,35 % heute, 12:51:58 · unbekannt | |||||
Berlin Echtzeit | 31,320 EUR +0,140 EUR · +0,45 % heute, 08:15:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,360 EUR -0,020 EUR · -0,06 % heute, 12:31:33 · 0 Stk. | |||||
München Echtzeit | 31,310 EUR +0,110 EUR · +0,35 % heute, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 31,780 EUR +0,150 EUR · +0,47 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,780 EUR +0,025 EUR · +0,08 % heute, 12:43:26 · unbekannt | |||||
Tradegate Echtzeit | 31,760 EUR +0,170 EUR · +0,54 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.405,000 GBp | 2.429,000 GBp | 2.402,000 GBp | 2.408,000 GBp | 459.837 Stk. | |
2.379,000 GBp | 2.389,000 GBp | 2.363,000 GBp | 2.369,000 GBp | 663.252 Stk. | |
2.360,000 GBp | 2.407,000 GBp | 2.360,000 GBp | 2.394,000 GBp | 381.045 Stk. | |
2.416,000 GBp | 2.449,000 GBp | 2.414,000 GBp | 2.442,000 GBp | 453.363 Stk. | |
2.427,000 GBp | 2.447,000 GBp | 2.418,000 GBp | 2.447,000 GBp | 522.590 Stk. | |
2.480,000 GBp | 2.525,000 GBp | 2.468,965 GBp | 2.506,000 GBp | 582.542 Stk. | |
2.650,000 GBp | 2.765,000 GBp | 2.650,000 GBp | 2.731,000 GBp | 1.425.117 Stk. | |
2.725,000 GBp | 2.727,392 GBp | 2.682,582 GBp | 2.702,000 GBp | 1.143.968 Stk. | |
2.711,000 GBp | 2.714,000 GBp | 2.665,000 GBp | 2.686,000 GBp | 1.057.251 Stk. | |
2.693,000 GBp | 2.701,500 GBp | 2.630,000 GBp | 2.635,000 GBp | 1.026.313 Stk. | |
2.648,000 GBp | 2.654,000 GBp | 2.615,000 GBp | 2.654,000 GBp | 617.937 Stk. | |
2.666,000 GBp | 2.679,000 GBp | 2.645,000 GBp | 2.656,000 GBp | 881.299 Stk. | |
2.649,000 GBp | 2.651,000 GBp | 2.619,000 GBp | 2.636,000 GBp | 343.362 Stk. | |
2.681,000 GBp | 2.681,000 GBp | 2.642,000 GBp | 2.643,000 GBp | 653.332 Stk. | |
2.656,000 GBp | 2.674,000 GBp | 2.636,000 GBp | 2.671,000 GBp | 489.548 Stk. | |
2.698,000 GBp | 2.713,000 GBp | 2.681,000 GBp | 2.687,000 GBp | 614.398 Stk. | |
2.701,000 GBp | 2.710,000 GBp | 2.692,000 GBp | 2.701,000 GBp | 703.260 Stk. | |
2.703,000 GBp | 2.722,000 GBp | 2.686,000 GBp | 2.686,000 GBp | 595.327 Stk. | |
2.694,000 GBp | 2.713,000 GBp | 2.694,000 GBp | 2.702,000 GBp | 417.268 Stk. |