Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 31,800 EUR 0,000 EUR · 0,00 % heute, 09:18:53 · 0 Stk. |
Nasdaq OTC verzögert | 34,660 USD +0,100 USD · +0,29 % heute, 16:15:38 · 431 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,800 USD | 31,358 USD | 30,740 USD | 30,930 USD | 17.530 Stk. | |
34,200 USD | 34,438 USD | 33,530 USD | 34,141 USD | 18.083 Stk. | |
33,520 USD | 34,020 USD | 32,960 USD | 33,550 USD | 7.503 Stk. | |
34,000 USD | 34,000 USD | 33,130 USD | 33,480 USD | 226.188 Stk. | |
32,890 USD | 33,430 USD | 32,870 USD | 33,130 USD | 196.500 Stk. | |
32,950 USD | 33,340 USD | 32,788 USD | 33,340 USD | 51.623 Stk. | |
34,420 USD | 34,420 USD | 32,700 USD | 32,780 USD | 4.697 Stk. | |
32,850 USD | 32,920 USD | 32,320 USD | 32,920 USD | 3.760 Stk. | |
33,140 USD | 33,388 USD | 32,550 USD | 33,388 USD | 6.501 Stk. | |
33,370 USD | 34,050 USD | 33,370 USD | 33,605 USD | 4.675 Stk. | |
34,402 USD | 34,402 USD | 33,610 USD | 34,005 USD | 1.996 Stk. | |
33,800 USD | 34,380 USD | 33,650 USD | 33,835 USD | 2.642 Stk. | |
33,690 USD | 33,797 USD | 33,340 USD | 33,695 USD | 2.165 Stk. | |
33,750 USD | 34,430 USD | 33,513 USD | 33,870 USD | 11.511 Stk. | |
32,860 USD | 33,940 USD | 32,860 USD | 33,650 USD | 1.516 Stk. | |
33,830 USD | 33,830 USD | 33,495 USD | 33,495 USD | 1.332 Stk. | |
34,170 USD | 34,380 USD | 33,980 USD | 34,380 USD | 2.333 Stk. | |
34,110 USD | 34,670 USD | 33,990 USD | 34,220 USD | 3.181 Stk. | |
34,900 USD | 35,260 USD | 34,800 USD | 34,830 USD | 8.497 Stk. | |
34,230 USD | 34,740 USD | 34,230 USD | 34,560 USD | 2.153 Stk. |