AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu ASSURANT INC. SUB.NT.2061

WKN
A2QJXS
Land
USA 🇺🇸
ISIN
US04621X3061
Ticker
AIZN
• NYSE
20,930 USD
-0,100 USD-0,48 %
Geld
20,920 USD
(200 Stk.)
Brief
21,090 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
13,81 %
KGV
1,36
Gewinn pro Aktie
14,27
Vola 30 Tage
12,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,930 USD
-0,100 USD · -0,48 %
heute, 18:22:11 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASSURANT INC. SUB.NT.2061

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,110 USD21,285 USD21,110 USD21,110 USD13.137 Stk.
21,129 USD21,300 USD21,100 USD21,150 USD17.734 Stk.
21,250 USD21,350 USD21,100 USD21,180 USD36.066 Stk.
21,200 USD21,200 USD20,670 USD20,870 USD18.898 Stk.
20,870 USD20,940 USD20,720 USD20,940 USD8.861 Stk.
20,910 USD20,987 USD20,700 USD20,840 USD14.174 Stk.
20,830 USD20,980 USD20,671 USD20,860 USD7.225 Stk.
20,910 USD20,950 USD20,855 USD20,855 USD17.347 Stk.
21,010 USD21,080 USD20,900 USD20,910 USD42.801 Stk.
20,920 USD21,058 USD20,870 USD20,920 USD10.271 Stk.
20,970 USD20,970 USD20,670 USD20,760 USD13.351 Stk.
20,800 USD20,899 USD20,730 USD20,899 USD4.461 Stk.
20,830 USD20,955 USD20,720 USD20,850 USD14.232 Stk.
20,830 USD20,830 USD20,700 USD20,720 USD7.426 Stk.
20,740 USD20,740 USD20,405 USD20,550 USD16.099 Stk.
20,670 USD21,000 USD20,640 USD21,000 USD18.268 Stk.
21,030 USD21,115 USD20,800 USD21,012 USD20.872 Stk.
20,980 USD20,980 USD20,800 USD20,860 USD10.442 Stk.
20,960 USD20,960 USD20,900 USD20,900 USD7.802 Stk.
20,930 USD21,179 USD20,900 USD21,030 USD31.592 Stk.
Werbung ausblenden