AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu AST SpaceMobile

WKN
A3CL8W
Ticker
ASTS
ISIN
US00217D1000
• Nasdaq
8,272 USD
-0,749 USD-8,30 %
Geld
8,270 USD
(1.000 Stk.)
Brief
8,280 USD
(900 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,67 EUR
Vola 30 Tage
235,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
8,272 USD
-0,749 USD · -8,30 %
heute, 21:10:06 · 278 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AST SpaceMobile

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,290 USD2,305 USD2,200 USD2,210 USD1.493.624 Stk.
2,180 USD2,350 USD2,170 USD2,260 USD1.439.990 Stk.
2,290 USD2,355 USD2,250 USD2,300 USD1.474.105 Stk.
2,330 USD2,480 USD2,325 USD2,450 USD2.748.030 Stk.
2,460 USD2,600 USD2,460 USD2,480 USD1.704.025 Stk.
2,420 USD2,450 USD2,304 USD2,320 USD1.474.320 Stk.
2,310 USD2,350 USD2,251 USD2,300 USD999.877 Stk.
2,300 USD2,360 USD2,240 USD2,360 USD1.248.990 Stk.
2,370 USD2,450 USD2,260 USD2,260 USD1.318.415 Stk.
2,290 USD2,315 USD2,120 USD2,240 USD3.457.262 Stk.
2,250 USD2,580 USD2,250 USD2,510 USD4.175.495 Stk.
2,600 USD2,600 USD2,290 USD2,390 USD11.016.397 Stk.
3,140 USD4,160 USD3,070 USD4,020 USD76.045.579 Stk.
4,100 USD5,120 USD4,063 USD4,540 USD35.880.820 Stk.
4,430 USD5,770 USD4,340 USD5,280 USD24.652.912 Stk.
5,600 USD5,690 USD4,430 USD4,710 USD15.850.285 Stk.
4,600 USD4,880 USD4,170 USD4,655 USD8.460.621 Stk.
4,650 USD4,650 USD4,000 USD4,140 USD6.402.720 Stk.
4,180 USD4,760 USD4,150 USD4,740 USD6.523.509 Stk.
4,990 USD5,420 USD4,650 USD5,330 USD10.165.643 Stk.
6,170 USD9,350 USD5,680 USD9,045 USD109.899.281 Stk.
Werbung ausblenden