Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR -0,200 EUR · -0,69 % heute, 17:48:07 · 0 Stk. | ||||||
28,800 EUR 0,000 EUR · 0,00 % heute, 18:00:55 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR +0,200 EUR · +0,70 % heute, 08:05:34 · 0 Stk. | |||||
Nasdaq verzögert | 31,240 USD -0,050 USD · -0,16 % heute, 17:56:07 · 100 Stk. | |||||
LS Exchange Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % heute, 18:00:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,300 USD | 35,530 USD | 34,330 USD | 34,500 USD | 199.439 Stk. | |
35,060 USD | 35,260 USD | 34,620 USD | 35,010 USD | 169.234 Stk. | |
35,430 USD | 35,430 USD | 34,560 USD | 35,200 USD | 154.042 Stk. | |
35,180 USD | 35,180 USD | 33,550 USD | 33,550 USD | 189.691 Stk. | |
33,780 USD | 33,780 USD | 33,250 USD | 33,490 USD | 188.515 Stk. | |
33,980 USD | 34,350 USD | 33,430 USD | 33,540 USD | 117.449 Stk. | |
33,490 USD | 33,750 USD | 32,860 USD | 33,560 USD | 129.896 Stk. | |
33,520 USD | 34,430 USD | 33,170 USD | 33,970 USD | 194.527 Stk. | |
34,050 USD | 34,050 USD | 33,300 USD | 33,500 USD | 128.238 Stk. | |
33,810 USD | 34,003 USD | 33,160 USD | 33,230 USD | 95.960 Stk. | |
33,460 USD | 33,610 USD | 32,730 USD | 32,740 USD | 102.573 Stk. | |
32,480 USD | 32,670 USD | 31,730 USD | 31,750 USD | 89.139 Stk. | |
32,060 USD | 32,835 USD | 31,920 USD | 32,180 USD | 118.320 Stk. | |
32,280 USD | 32,550 USD | 32,218 USD | 32,490 USD | 152.098 Stk. | |
32,830 USD | 32,830 USD | 31,310 USD | 31,580 USD | 105.358 Stk. | |
31,550 USD | 31,990 USD | 30,860 USD | 31,150 USD | 181.903 Stk. | |
31,200 USD | 31,500 USD | 30,550 USD | 31,360 USD | 156.795 Stk. | |
31,360 USD | 31,495 USD | 31,020 USD | 31,240 USD | 81.177 Stk. | |
30,980 USD | 31,530 USD | 30,740 USD | 31,040 USD | 151.312 Stk. | |
30,810 USD | 31,590 USD | 30,600 USD | 31,290 USD | 80.181 Stk. |