Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,700 EUR +0,100 EUR · +1,16 % heute, 08:04:55 · 0 Stk. |
Nasdaq OTC verzögert | 9,810 USD +0,120 USD · +1,24 % 31.05.2024, 21:59:40 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,800 USD | 10,300 USD | 9,800 USD | 10,050 USD | 256.549 Stk. | |
10,110 USD | 10,170 USD | 10,060 USD | 10,064 USD | 201.935 Stk. | |
10,053 USD | 10,078 USD | 10,030 USD | 10,070 USD | 594.346 Stk. | |
9,580 USD | 9,940 USD | 9,580 USD | 9,925 USD | 148.590 Stk. | |
9,850 USD | 9,900 USD | 9,850 USD | 9,900 USD | 259.604 Stk. | |
9,490 USD | 9,780 USD | 9,490 USD | 9,720 USD | 145.881 Stk. | |
9,700 USD | 9,700 USD | 9,610 USD | 9,620 USD | 419.288 Stk. | |
9,970 USD | 9,970 USD | 9,690 USD | 9,740 USD | 444.655 Stk. | |
9,820 USD | 9,820 USD | 9,720 USD | 9,800 USD | 223.406 Stk. | |
9,420 USD | 9,730 USD | 9,420 USD | 9,680 USD | 241.175 Stk. | |
9,550 USD | 9,550 USD | 9,470 USD | 9,480 USD | 145.791 Stk. | |
9,560 USD | 9,670 USD | 9,560 USD | 9,640 USD | 181.751 Stk. | |
9,565 USD | 9,600 USD | 9,563 USD | 9,590 USD | 178.073 Stk. | |
9,820 USD | 9,970 USD | 9,700 USD | 9,710 USD | 221.086 Stk. | |
9,820 USD | 9,900 USD | 9,680 USD | 9,860 USD | 297.250 Stk. | |
9,620 USD | 10,054 USD | 9,620 USD | 9,990 USD | 410.404 Stk. | |
9,910 USD | 9,960 USD | 9,900 USD | 9,900 USD | 525.485 Stk. | |
9,730 USD | 9,730 USD | 9,650 USD | 9,650 USD | 243.309 Stk. | |
9,650 USD | 9,710 USD | 9,620 USD | 9,690 USD | 628.774 Stk. | |
9,740 USD | 9,860 USD | 9,740 USD | 9,810 USD | 508.631 Stk. |