AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ATLS HLDG6.12526

ISIN
US04914Y3009
Ticker
ATLCL
Land
USA 🇺🇸
• Nasdaq
23,400 USD
+0,892 USD+3,96 %
Geld
22,110 USD
(500 Stk.)
Brief
23,340 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
4,83
Gewinn pro Aktie
–
Vola 30 Tage
14,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,400 USD
+0,892 USD · +3,96 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ATLS HLDG6.12526

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,240 USD22,410 USD22,240 USD22,330 USD3.034 Stk.
22,410 USD22,570 USD22,300 USD22,520 USD10.174 Stk.
22,550 USD22,675 USD22,440 USD22,510 USD6.627 Stk.
22,575 USD22,610 USD22,210 USD22,430 USD7.504 Stk.
22,350 USD22,430 USD22,200 USD22,430 USD6.041 Stk.
22,310 USD22,350 USD22,135 USD22,280 USD8.480 Stk.
22,130 USD22,310 USD22,105 USD22,140 USD11.008 Stk.
22,260 USD22,368 USD22,133 USD22,330 USD6.842 Stk.
22,370 USD23,000 USD22,370 USD22,610 USD6.144 Stk.
22,720 USD22,720 USD22,245 USD22,483 USD7.686 Stk.
22,500 USD22,710 USD22,470 USD22,499 USD2.565 Stk.
22,480 USD22,500 USD22,300 USD22,350 USD3.898 Stk.
22,400 USD22,400 USD22,300 USD22,400 USD6.244 Stk.
22,390 USD22,390 USD22,220 USD22,320 USD16.351 Stk.
22,499 USD22,499 USD22,250 USD22,300 USD5.596 Stk.
22,450 USD22,520 USD22,450 USD22,450 USD1.539 Stk.
22,460 USD22,460 USD22,220 USD22,350 USD3.515 Stk.
22,250 USD22,355 USD22,185 USD22,355 USD1.885 Stk.
22,555 USD22,555 USD22,508 USD22,508 USD601 Stk.
22,550 USD23,490 USD22,340 USD23,400 USD62.611 Stk.
Werbung ausblenden