Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,700 EUR +0,400 EUR · +2,61 % heute, 08:04:55 · 0 Stk. |
Nasdaq OTC verzögert | 19,300 USD +0,150 USD · +0,78 % heute, 17:10:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,104 USD | 18,260 USD | 18,031 USD | 18,212 USD | 80.961 Stk. | |
18,160 USD | 18,350 USD | 18,160 USD | 18,290 USD | 163.139 Stk. | |
18,240 USD | 18,490 USD | 18,240 USD | 18,340 USD | 82.144 Stk. | |
18,250 USD | 18,550 USD | 18,250 USD | 18,418 USD | 70.315 Stk. | |
18,345 USD | 18,620 USD | 18,345 USD | 18,580 USD | 89.764 Stk. | |
18,730 USD | 18,790 USD | 18,646 USD | 18,740 USD | 78.888 Stk. | |
18,420 USD | 18,530 USD | 18,380 USD | 18,450 USD | 72.657 Stk. | |
18,360 USD | 18,570 USD | 18,330 USD | 18,500 USD | 79.898 Stk. | |
18,620 USD | 18,950 USD | 18,560 USD | 18,890 USD | 73.672 Stk. | |
18,490 USD | 18,600 USD | 18,451 USD | 18,490 USD | 105.892 Stk. | |
18,410 USD | 18,560 USD | 18,390 USD | 18,550 USD | 83.548 Stk. | |
18,590 USD | 18,740 USD | 18,570 USD | 18,670 USD | 97.782 Stk. | |
18,650 USD | 18,703 USD | 18,600 USD | 18,630 USD | 112.248 Stk. | |
18,940 USD | 19,010 USD | 18,780 USD | 18,870 USD | 114.878 Stk. | |
19,370 USD | 19,370 USD | 18,920 USD | 19,030 USD | 97.048 Stk. | |
18,930 USD | 19,160 USD | 18,930 USD | 19,050 USD | 64.303 Stk. | |
19,120 USD | 19,160 USD | 18,910 USD | 19,001 USD | 79.045 Stk. | |
18,700 USD | 18,784 USD | 18,580 USD | 18,580 USD | 82.442 Stk. | |
18,620 USD | 18,800 USD | 18,560 USD | 18,800 USD | 115.743 Stk. | |
19,090 USD | 19,150 USD | 18,970 USD | 19,150 USD | 99.274 Stk. |