Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,570 USD +0,450 USD · +2,79 % 31.05.2024, 21:50:41 · 1.656 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,610 USD | 15,820 USD | 15,580 USD | 15,710 USD | 39.073 Stk. | |
15,840 USD | 15,970 USD | 15,760 USD | 15,860 USD | 24.053 Stk. | |
16,070 USD | 16,070 USD | 15,870 USD | 15,905 USD | 20.926 Stk. | |
15,975 USD | 15,980 USD | 15,910 USD | 15,970 USD | 9.518 Stk. | |
14,790 USD | 16,150 USD | 14,790 USD | 16,124 USD | 13.192 Stk. | |
16,410 USD | 16,410 USD | 16,220 USD | 16,260 USD | 25.084 Stk. | |
16,058 USD | 16,058 USD | 15,960 USD | 15,960 USD | 13.579 Stk. | |
16,043 USD | 16,120 USD | 16,010 USD | 16,120 USD | 11.573 Stk. | |
16,125 USD | 16,390 USD | 16,125 USD | 16,370 USD | 10.245 Stk. | |
15,985 USD | 16,006 USD | 15,900 USD | 15,930 USD | 19.505 Stk. | |
16,030 USD | 16,050 USD | 15,910 USD | 15,973 USD | 11.514 Stk. | |
16,180 USD | 16,180 USD | 16,080 USD | 16,170 USD | 7.528 Stk. | |
16,180 USD | 16,200 USD | 16,150 USD | 16,200 USD | 17.658 Stk. | |
16,370 USD | 16,490 USD | 16,250 USD | 16,372 USD | 11.115 Stk. | |
16,840 USD | 16,840 USD | 16,480 USD | 16,513 USD | 9.889 Stk. | |
16,510 USD | 16,570 USD | 16,380 USD | 16,520 USD | 9.974 Stk. | |
16,423 USD | 16,530 USD | 16,366 USD | 16,420 USD | 13.214 Stk. | |
16,188 USD | 16,220 USD | 16,076 USD | 16,080 USD | 29.871 Stk. | |
16,210 USD | 16,340 USD | 16,010 USD | 16,120 USD | 16.266 Stk. | |
16,620 USD | 16,620 USD | 16,360 USD | 16,570 USD | 22.569 Stk. |