AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AUGMENTUM FINTECH LS-,01

WKN
A2JGF4
Land
Großbritannien 🇬🇧
ISIN
GB00BG12XV81
Ticker
AUGM
• London
102,458 GBp
-0,543 GBp-0,53 %
Geld
100,000 GBp
(13.000 Stk.)
Brief
103,500 GBp
(12.202 Stk.)
Marktkapitalisierung
205,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
30,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
102,458 GBp
-0,543 GBp · -0,53 %
heute, 14:03:21 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AUGMENTUM FINTECH LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
100,500 GBp105,244 GBp100,400 GBp100,500 GBp232.248 Stk.
103,500 GBp105,500 GBp100,500 GBp101,500 GBp389.369 Stk.
100,500 GBp105,000 GBp100,500 GBp103,750 GBp267.622 Stk.
104,554 GBp104,554 GBp100,000 GBp102,750 GBp130.686 Stk.
102,500 GBp105,000 GBp102,500 GBp102,500 GBp99.052 Stk.
102,500 GBp104,875 GBp100,500 GBp102,500 GBp259.514 Stk.
103,500 GBp104,000 GBp101,750 GBp101,750 GBp212.025 Stk.
103,500 GBp103,500 GBp100,500 GBp103,500 GBp100.389 Stk.
103,500 GBp103,877 GBp100,500 GBp101,000 GBp138.180 Stk.
101,000 GBp104,251 GBp101,000 GBp103,000 GBp138.223 Stk.
99,600 GBp105,550 GBp99,600 GBp104,500 GBp257.047 Stk.
104,000 GBp106,000 GBp102,480 GBp103,000 GBp194.853 Stk.
106,000 GBp108,000 GBp103,813 GBp106,500 GBp87.279 Stk.
106,000 GBp107,020 GBp105,500 GBp107,000 GBp212.488 Stk.
105,500 GBp108,400 GBp105,000 GBp105,000 GBp74.032 Stk.
105,500 GBp108,467 GBp105,500 GBp107,500 GBp103.258 Stk.
105,500 GBp109,500 GBp101,000 GBp105,000 GBp178.400 Stk.
106,500 GBp106,500 GBp102,500 GBp102,500 GBp145.033 Stk.
102,500 GBp106,765 GBp100,000 GBp103,000 GBp219.714 Stk.
Werbung ausblenden