AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AURORA INVESTMENT TRUST

WKN
763812
Land
Großbritannien 🇬🇧
ISIN
GB0000633262
Ticker
ARR
• London
251,000 GBp
-1,000 GBp-0,40 %
Geld
251,000 GBp
(6.138 Stk.)
Brief
254,000 GBp
(8.284 Stk.)
Marktkapitalisierung
225,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
251,000 GBp
-1,000 GBp · -0,40 %
heute, 15:35:31 · 537 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AURORA INVESTMENT TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
243,000 GBp247,000 GBp243,000 GBp245,000 GBp75.002 Stk.
247,000 GBp250,000 GBp245,005 GBp247,000 GBp181.497 Stk.
249,000 GBp253,700 GBp247,000 GBp248,000 GBp122.714 Stk.
244,000 GBp250,550 GBp244,000 GBp249,500 GBp112.740 Stk.
248,000 GBp251,750 GBp246,000 GBp246,000 GBp162.315 Stk.
248,000 GBp252,000 GBp246,060 GBp248,000 GBp120.664 Stk.
248,000 GBp249,000 GBp247,000 GBp248,000 GBp92.010 Stk.
248,000 GBp250,000 GBp247,000 GBp250,000 GBp198.942 Stk.
251,000 GBp251,000 GBp247,550 GBp248,000 GBp167.346 Stk.
247,510 GBp249,920 GBp247,000 GBp248,500 GBp35.635 Stk.
250,000 GBp250,522 GBp249,000 GBp249,000 GBp77.997 Stk.
250,000 GBp250,172 GBp248,000 GBp250,000 GBp44.539 Stk.
250,000 GBp252,240 GBp248,000 GBp248,000 GBp18.681 Stk.
249,000 GBp251,714 GBp247,000 GBp247,000 GBp80.991 Stk.
253,000 GBp253,002 GBp246,100 GBp248,000 GBp108.926 Stk.
246,000 GBp253,960 GBp246,000 GBp251,000 GBp55.376 Stk.
245,000 GBp249,000 GBp245,000 GBp249,000 GBp24.746 Stk.
245,000 GBp253,000 GBp244,000 GBp253,000 GBp140.021 Stk.
250,000 GBp252,000 GBp247,825 GBp252,000 GBp42.909 Stk.
Werbung ausblenden