AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AURRIGO INT.PLCLS-,002

WKN
A3DVNT
Ticker
AURR
• CI0
ISIN
GB00BNG73286
•
103,200 GBp
-0,800 GBp-0,77 %
Geld
100,000 GBp
(3.000 Stk.)
Brief
108,000 GBp
(5.000 Stk.)
Marktkapitalisierung
56,03 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,120 EUR
0,000 EUR · 0,00 %
heute, 08:14:15 · 0 Stk.
Frankfurt
verzögert
1,160 EUR
+0,010 EUR · +0,87 %
heute, 15:29:01 · 0 Stk.
London
verzögert
103,200 GBp
-0,800 GBp · -0,77 %
heute, 12:15:24 · 4.750 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AURRIGO INT.PLCLS-,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
98,500 GBp100,000 GBp98,500 GBp98,500 GBp2.495 Stk.
98,500 GBp101,000 GBp98,500 GBp101,000 GBp1.000 Stk.
101,000 GBp101,000 GBp101,000 GBp101,000 GBp0 Stk.
101,000 GBp101,000 GBp101,000 GBp101,000 GBp0 Stk.
101,000 GBp104,600 GBp101,000 GBp101,000 GBp466 Stk.
101,000 GBp101,000 GBp101,000 GBp101,000 GBp0 Stk.
101,000 GBp110,000 GBp101,000 GBp105,000 GBp31.674 Stk.
105,000 GBp108,460 GBp103,400 GBp105,000 GBp1.700 Stk.
105,000 GBp105,000 GBp102,500 GBp104,000 GBp9.500 Stk.
104,000 GBp105,000 GBp104,000 GBp104,000 GBp4.750 Stk.
104,000 GBp104,950 GBp102,000 GBp104,000 GBp26.778 Stk.
104,000 GBp104,900 GBp104,000 GBp104,000 GBp849 Stk.
104,000 GBp104,900 GBp104,000 GBp104,000 GBp1.895 Stk.
104,000 GBp104,900 GBp104,000 GBp104,000 GBp3.813 Stk.
104,000 GBp104,000 GBp100,000 GBp104,000 GBp2.500 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp104,000 GBp100,500 GBp104,000 GBp5.504 Stk.
104,000 GBp104,000 GBp103,520 GBp104,000 GBp3.965 Stk.
104,000 GBp104,000 GBp100,000 GBp104,000 GBp3.000 Stk.
Werbung ausblenden