AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AUTONOMIX MEDICAL, INC.

WKN
A3EV8F
Ticker
AMIX
ISIN
US05330T1060
• Nasdaq
2,280 USD
+0,190 USD+9,09 %
Geld
1,900 USD
(100 Stk.)
Brief
2,490 USD
(200 Stk.)
Marktkapitalisierung
39,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
101,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,280 USD
+0,190 USD · +9,09 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AUTONOMIX MEDICAL, INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,200 USD3,255 USD3,010 USD3,070 USD32.500 Stk.
3,030 USD3,340 USD3,020 USD3,150 USD60.258 Stk.
3,500 USD3,500 USD2,710 USD2,810 USD122.496 Stk.
2,750 USD3,136 USD2,750 USD3,060 USD29.714 Stk.
3,050 USD3,260 USD2,870 USD3,040 USD44.274 Stk.
3,060 USD3,225 USD2,710 USD2,890 USD32.257 Stk.
2,800 USD2,950 USD2,670 USD2,670 USD25.977 Stk.
2,770 USD2,770 USD2,520 USD2,700 USD42.743 Stk.
2,740 USD2,790 USD2,582 USD2,690 USD22.773 Stk.
2,690 USD2,690 USD2,400 USD2,520 USD137.772 Stk.
2,500 USD2,605 USD2,500 USD2,500 USD22.329 Stk.
2,460 USD2,480 USD2,240 USD2,310 USD41.401 Stk.
2,320 USD2,440 USD2,240 USD2,250 USD22.951 Stk.
2,270 USD2,555 USD2,250 USD2,540 USD45.027 Stk.
2,750 USD2,800 USD2,310 USD2,390 USD240.461 Stk.
2,380 USD2,500 USD2,190 USD2,335 USD120.467 Stk.
2,250 USD2,315 USD2,035 USD2,060 USD82.499 Stk.
2,010 USD2,210 USD1,850 USD1,880 USD76.595 Stk.
2,000 USD2,250 USD1,850 USD2,090 USD60.545 Stk.
2,210 USD2,340 USD2,130 USD2,280 USD77.433 Stk.
Werbung ausblenden