Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR -0,100 EUR · -0,55 % gestern, 17:56:10 · 0 Stk. | ||||||
18,100 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 18,300 EUR +0,600 EUR · +3,39 % gestern, 08:06:23 · 0 Stk. | |||||
NYSE verzögert | 19,910 USD +0,050 USD · +0,25 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 18,200 EUR +0,600 EUR · +3,41 % gestern, 08:04:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,200 EUR -0,200 EUR · -1,09 % gestern, 19:32:12 · 0 Stk. | |||||
gettex Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % gestern, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 18,200 EUR +0,300 EUR · +1,68 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 18,400 EUR +0,600 EUR · +3,37 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,350 EUR +0,050 EUR · +0,27 % gestern, 21:56:35 · unbekannt | |||||
LS Exchange Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,050 USD | 19,300 USD | 18,050 USD | 18,790 USD | 360.445 Stk. | |
19,180 USD | 19,950 USD | 18,890 USD | 19,710 USD | 338.205 Stk. | |
19,940 USD | 19,940 USD | 19,340 USD | 19,680 USD | 246.254 Stk. | |
19,870 USD | 20,030 USD | 19,465 USD | 19,730 USD | 208.977 Stk. | |
19,690 USD | 19,870 USD | 19,530 USD | 19,540 USD | 213.717 Stk. | |
19,320 USD | 19,640 USD | 19,320 USD | 19,560 USD | 152.806 Stk. | |
19,550 USD | 19,610 USD | 19,200 USD | 19,470 USD | 201.649 Stk. | |
19,600 USD | 19,750 USD | 19,400 USD | 19,580 USD | 138.451 Stk. | |
19,640 USD | 20,050 USD | 19,610 USD | 19,880 USD | 144.129 Stk. | |
20,160 USD | 20,190 USD | 19,950 USD | 20,090 USD | 148.705 Stk. | |
20,330 USD | 20,380 USD | 19,890 USD | 20,030 USD | 136.263 Stk. | |
19,990 USD | 20,420 USD | 19,960 USD | 20,420 USD | 171.749 Stk. | |
20,490 USD | 20,490 USD | 20,200 USD | 20,390 USD | 118.112 Stk. | |
20,400 USD | 20,750 USD | 20,250 USD | 20,320 USD | 244.426 Stk. | |
20,230 USD | 20,450 USD | 20,160 USD | 20,290 USD | 132.098 Stk. | |
20,170 USD | 20,370 USD | 20,170 USD | 20,360 USD | 149.768 Stk. | |
20,310 USD | 20,310 USD | 19,775 USD | 19,850 USD | 176.034 Stk. | |
19,980 USD | 20,030 USD | 19,800 USD | 19,960 USD | 113.962 Stk. | |
19,980 USD | 20,290 USD | 19,840 USD | 20,200 USD | 163.432 Stk. | |
19,900 USD | 19,925 USD | 19,240 USD | 19,350 USD | 182.281 Stk. | |
19,490 USD | 20,135 USD | 19,490 USD | 19,860 USD | 134.647 Stk. | |
19,950 USD | 20,150 USD | 19,750 USD | 19,910 USD | 135.308 Stk. |