Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,010 USD -0,180 USD · -4,30 % 30.05.2024, 21:37:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,500 USD | 4,500 USD | 4,500 USD | 4,500 USD | 359 Stk. | |
4,500 USD | 4,500 USD | 4,300 USD | 4,500 USD | 503 Stk. | |
4,250 USD | 4,250 USD | 3,900 USD | 4,000 USD | 3.400 Stk. | |
4,010 USD | 4,250 USD | 4,000 USD | 4,250 USD | 1.730 Stk. | |
4,000 USD | 4,250 USD | 3,370 USD | 4,250 USD | 1.316 Stk. | |
3,400 USD | 4,000 USD | 3,320 USD | 3,500 USD | 5.194 Stk. | |
3,320 USD | 4,000 USD | 2,120 USD | 3,500 USD | 20.555 Stk. | |
3,000 USD | 3,500 USD | 3,000 USD | 3,500 USD | 3.747 Stk. | |
3,500 USD | 3,500 USD | 3,500 USD | 3,500 USD | 565 Stk. | |
3,250 USD | 4,190 USD | 3,250 USD | 4,190 USD | 2.986 Stk. | |
4,240 USD | 4,240 USD | 4,240 USD | 4,240 USD | 330 Stk. | |
4,240 USD | 4,240 USD | 4,000 USD | 4,150 USD | 2.647 Stk. | |
4,190 USD | 4,190 USD | 4,190 USD | 4,190 USD | 102 Stk. | |
4,000 USD | 4,100 USD | 4,000 USD | 4,010 USD | 4.900 Stk. |