AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Avrobio

WKN
A2JPBV
Ticker
AVRO
ISIN
US05455M1009
• Nasdaq
1,490 USD
+0,010 USD+0,68 %
Geld
1,480 USD
(1.000 Stk.)
Brief
1,500 USD
(900 Stk.)
Marktkapitalisierung
61,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,490 USD
+0,010 USD · +0,68 %
heute, 15:32:00 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Avrobio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,230 USD1,240 USD1,180 USD1,220 USD202.097 Stk.
1,250 USD1,250 USD1,210 USD1,240 USD156.514 Stk.
1,250 USD1,270 USD1,230 USD1,250 USD225.286 Stk.
1,230 USD1,260 USD1,225 USD1,260 USD146.294 Stk.
1,259 USD1,270 USD1,240 USD1,250 USD30.702 Stk.
1,250 USD1,260 USD1,220 USD1,230 USD242.727 Stk.
1,230 USD1,367 USD1,220 USD1,350 USD864.547 Stk.
1,340 USD1,340 USD1,260 USD1,290 USD562.133 Stk.
1,320 USD1,375 USD1,240 USD1,370 USD589.067 Stk.
1,370 USD1,390 USD1,320 USD1,390 USD171.171 Stk.
1,380 USD1,410 USD1,330 USD1,390 USD548.745 Stk.
1,400 USD1,400 USD1,370 USD1,390 USD91.724 Stk.
1,400 USD1,400 USD1,360 USD1,380 USD124.699 Stk.
1,360 USD1,400 USD1,360 USD1,360 USD111.622 Stk.
1,390 USD1,480 USD1,370 USD1,410 USD302.509 Stk.
1,460 USD1,510 USD1,450 USD1,510 USD679.346 Stk.
1,530 USD1,535 USD1,470 USD1,480 USD141.644 Stk.
1,470 USD1,490 USD1,415 USD1,470 USD240.960 Stk.
1,470 USD1,490 USD1,440 USD1,440 USD87.383 Stk.
1,440 USD1,490 USD1,440 USD1,480 USD235.336 Stk.
Werbung ausblenden