AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AYDEM YENILEN.ENERJI TN1

WKN
A3DNMZ
Ticker
AYDEM
ISIN
TREAYDM00024
• Istanbul Stock Exchange
33,940 TRY
-0,080 TRY-0,24 %
Geld
33,940 TRY
(4.614 Stk.)
Brief
33,960 TRY
(1 Stk.)
Marktkapitalisierung
685,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
33,940 TRY
-0,080 TRY · -0,24 %
31.05.2024, 17:09:59 · 3.399 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AYDEM YENILEN.ENERJI TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,520 TRY30,040 TRY28,800 TRY29,500 TRY2.068.818 Stk.
29,500 TRY29,520 TRY28,580 TRY29,180 TRY2.260.185 Stk.
29,160 TRY29,160 TRY27,740 TRY28,480 TRY2.646.114 Stk.
28,700 TRY29,300 TRY28,000 TRY28,960 TRY2.702.298 Stk.
28,960 TRY29,500 TRY28,780 TRY29,220 TRY2.332.010 Stk.
29,200 TRY30,380 TRY28,840 TRY30,300 TRY4.916.747 Stk.
30,980 TRY31,800 TRY29,900 TRY30,800 TRY6.235.750 Stk.
30,360 TRY30,800 TRY29,160 TRY30,160 TRY3.516.027 Stk.
30,080 TRY31,860 TRY29,700 TRY31,600 TRY4.858.206 Stk.
31,600 TRY33,600 TRY31,300 TRY33,600 TRY5.525.901 Stk.
33,600 TRY33,720 TRY32,260 TRY33,000 TRY4.590.076 Stk.
33,000 TRY34,780 TRY32,480 TRY34,300 TRY3.704.385 Stk.
34,140 TRY34,180 TRY32,580 TRY33,640 TRY3.737.974 Stk.
33,640 TRY35,000 TRY33,500 TRY34,960 TRY3.392.647 Stk.
35,200 TRY35,300 TRY33,780 TRY35,300 TRY3.541.443 Stk.
34,980 TRY35,600 TRY34,500 TRY35,480 TRY1.682.250 Stk.
35,200 TRY35,400 TRY34,480 TRY34,600 TRY1.989.132 Stk.
34,600 TRY35,380 TRY33,800 TRY35,200 TRY1.925.064 Stk.
35,200 TRY35,200 TRY33,800 TRY34,000 TRY1.771.697 Stk.
34,040 TRY34,300 TRY32,340 TRY34,020 TRY1.676.325 Stk.
34,780 TRY34,800 TRY33,560 TRY33,940 TRY1.112.288 Stk.
Werbung ausblenden