AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AZTEK TEKNOLOJI UTA O.N.

WKN
A4014V
Ticker
AZTEK
ISIN
TREAZTK00021
• Istanbul Stock Exchange
82,600 TRY
+0,350 TRY+0,43 %
Geld
82,500 TRY
(305 Stk.)
Brief
82,600 TRY
(4.752 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
82,600 TRY
+0,350 TRY · +0,43 %
31.05.2024, 17:09:34 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AZTEK TEKNOLOJI UTA O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,000 TRY111,700 TRY105,000 TRY109,900 TRY1.501.885 Stk.
110,700 TRY112,500 TRY107,600 TRY108,300 TRY915.600 Stk.
108,300 TRY112,000 TRY104,000 TRY111,300 TRY1.312.538 Stk.
111,300 TRY112,500 TRY103,700 TRY107,800 TRY1.159.793 Stk.
107,800 TRY107,800 TRY103,500 TRY105,900 TRY724.753 Stk.
105,900 TRY106,000 TRY100,800 TRY100,800 TRY693.308 Stk.
101,300 TRY103,200 TRY91,800 TRY96,700 TRY849.453 Stk.
98,950 TRY99,650 TRY87,050 TRY90,650 TRY3.069.954 Stk.
91,950 TRY95,600 TRY90,650 TRY92,350 TRY1.326.398 Stk.
92,200 TRY93,950 TRY90,000 TRY91,650 TRY817.431 Stk.
91,900 TRY93,800 TRY90,700 TRY92,600 TRY812.181 Stk.
92,600 TRY93,000 TRY88,800 TRY89,350 TRY1.129.018 Stk.
85,000 TRY89,300 TRY85,000 TRY87,050 TRY995.020 Stk.
87,200 TRY91,650 TRY87,200 TRY88,400 TRY971.315 Stk.
88,400 TRY90,350 TRY86,700 TRY88,150 TRY997.081 Stk.
88,300 TRY89,300 TRY83,900 TRY84,900 TRY920.599 Stk.
85,000 TRY89,000 TRY83,000 TRY85,950 TRY835.581 Stk.
86,600 TRY86,700 TRY81,350 TRY81,700 TRY1.067.883 Stk.
82,000 TRY83,000 TRY80,250 TRY81,150 TRY796.804 Stk.
81,150 TRY82,550 TRY79,250 TRY82,250 TRY576.090 Stk.
82,700 TRY83,900 TRY81,950 TRY82,600 TRY416.480 Stk.
Werbung ausblenden