AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Alpine Banks Of Colorado

WKN
A40AGV
Ticker
ALPIB
ISIN
US0208101073
• Nasdaq OTC
27,200 USD
-0,250 USD-0,91 %
Marktkapitalisierung
191,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
27,200 USD
-0,250 USD · -0,91 %
heute, 17:26:40 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alpine Banks Of Colorado

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,200 USD26,980 USD26,200 USD26,980 USD210 Stk.
27,000 USD27,000 USD26,550 USD26,990 USD1.210 Stk.
26,500 USD26,990 USD26,250 USD26,990 USD9.240 Stk.
26,990 USD27,000 USD26,990 USD27,000 USD302 Stk.
26,700 USD27,000 USD26,660 USD27,000 USD3.309 Stk.
27,000 USD27,200 USD27,000 USD27,200 USD823 Stk.
27,175 USD27,490 USD27,175 USD27,480 USD1.787 Stk.
27,000 USD27,480 USD27,000 USD27,480 USD2.000 Stk.
27,470 USD27,470 USD27,470 USD27,470 USD230 Stk.
27,100 USD27,470 USD27,100 USD27,470 USD2.300 Stk.
27,250 USD27,470 USD27,250 USD27,470 USD103 Stk.
27,250 USD27,470 USD27,250 USD27,470 USD1.000 Stk.
27,300 USD27,470 USD27,300 USD27,470 USD1.618 Stk.
27,466 USD27,480 USD27,300 USD27,480 USD9.614 Stk.
27,350 USD27,450 USD27,200 USD27,450 USD10.787 Stk.
Werbung ausblenden