AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Astera Labs

WKN
A404AF
Ticker
ALAB
ISIN
US04626A1034
• Nasdaq
63,240 USD
-1,300 USD-2,01 %
Geld
63,180 USD
(100 Stk.)
Brief
63,300 USD
(400 Stk.)
Marktkapitalisierung
9,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
63,240 USD
-1,300 USD · -2,01 %
heute, 17:23:09 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Astera Labs

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,070 USD81,250 USD76,510 USD76,960 USD2.141.981 Stk.
77,300 USD81,040 USD76,705 USD78,110 USD1.935.766 Stk.
75,860 USD78,940 USD75,010 USD76,190 USD2.392.100 Stk.
71,060 USD74,200 USD66,100 USD69,260 USD5.411.724 Stk.
72,020 USD72,150 USD68,010 USD70,060 USD3.297.449 Stk.
71,140 USD74,190 USD68,890 USD70,080 USD1.828.618 Stk.
71,180 USD74,035 USD69,920 USD70,260 USD1.929.976 Stk.
71,000 USD72,880 USD68,810 USD72,320 USD1.611.246 Stk.
73,800 USD77,420 USD71,458 USD77,420 USD2.755.346 Stk.
77,520 USD77,570 USD72,150 USD72,900 USD2.175.198 Stk.
73,630 USD74,460 USD70,920 USD72,500 USD1.204.166 Stk.
71,110 USD73,130 USD70,150 USD72,510 USD1.332.300 Stk.
72,300 USD75,380 USD71,710 USD73,340 USD1.101.838 Stk.
74,000 USD75,140 USD72,750 USD73,140 USD1.272.149 Stk.
76,000 USD76,650 USD69,500 USD70,070 USD2.212.113 Stk.
71,100 USD72,816 USD70,680 USD71,990 USD857.851 Stk.
72,830 USD72,830 USD68,140 USD68,890 USD2.246.164 Stk.
67,990 USD68,880 USD66,415 USD67,450 USD1.352.420 Stk.
67,350 USD67,390 USD61,580 USD65,460 USD2.787.512 Stk.
66,000 USD66,010 USD61,720 USD64,600 USD1.517.085 Stk.
Werbung ausblenden