Aktie • Pharma
Alle Kurse zu AstraZeneca
- WKN
- 886455
- ISIN
- GB0009895292
- Land
- Großbritannien 🇬🇧
- Ticker
- AZN • ZEG
- WKN
- 886455
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009895292
- Ticker
- AZN • ZEG
•
12.118,000 GBp
+68,000 GBp+0,56 %
Geld
12.120,000 GBp
(80 Stk.)
Brief
12.124,000 GBp
(84 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 141,600 EUR +1,200 EUR · +0,85 % 07.05.2024, 15:52:55 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 141,400 EUR +1,800 EUR · +1,29 % 07.05.2024, 21:55:44 · unbekannt | |||||
Frankfurt verzögert | 141,050 EUR +1,350 EUR · +0,97 % 07.05.2024, 17:06:20 · 10 Stk. | |||||
Xetra verzögert | 141,300 EUR +0,950 EUR · +0,68 % 07.05.2024, 17:35:38 · 101 Stk. | |||||
London verzögert | 12.118,000 GBp +68,000 GBp · +0,56 % 07.05.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 146,650 USD -1,580 USD · -1,07 % 07.05.2024, 21:08:26 · 100 Stk. | |||||
Tradegate Echtzeit | 141,550 EUR +1,450 EUR · +1,04 % 07.05.2024, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 141,450 EUR +1,100 EUR · +0,78 % 07.05.2024, 21:44:20 · 2 Stk. | |||||
LS Exchange Echtzeit | 141,400 EUR +1,800 EUR · +1,29 % 07.05.2024, 21:55:44 · unbekannt | |||||
Quotrix Echtzeit | 141,000 EUR +0,100 EUR · +0,07 % 07.05.2024, 10:18:51 · 48 Stk. | |||||
Berlin Echtzeit | 141,200 EUR +0,900 EUR · +0,64 % 07.05.2024, 15:00:10 · 20 Stk. | |||||
Düsseldorf Echtzeit | 140,850 EUR +1,250 EUR · +0,90 % 07.05.2024, 19:31:54 · 0 Stk. | |||||
Hamburg Echtzeit | 139,950 EUR -0,450 EUR · -0,32 % 07.05.2024, 08:51:49 · 0 Stk. | |||||
Hannover Echtzeit | 139,950 EUR -0,450 EUR · -0,32 % 07.05.2024, 08:51:46 · 0 Stk. | |||||
München Echtzeit | 140,150 EUR -0,700 EUR · -0,50 % 07.05.2024, 08:00:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 141,675 EUR +1,325 EUR · +0,94 % 07.05.2024, 21:59:57 · unbekannt | |||||
Times & Sales
Historische Kurse zu AstraZeneca
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10.588,000 GBp | 10.648,000 GBp | 10.504,000 GBp | 10.610,000 GBp | 1.086.450 Stk. | |
| 10.592,000 GBp | 10.714,000 GBp | 10.548,000 GBp | 10.708,000 GBp | 1.360.352 Stk. | |
| 10.762,000 GBp | 10.762,000 GBp | 10.618,000 GBp | 10.732,000 GBp | 1.183.918 Stk. | |
| 10.840,000 GBp | 11.092,000 GBp | 10.816,000 GBp | 10.962,000 GBp | 2.099.654 Stk. | |
| 10.982,000 GBp | 11.184,020 GBp | 10.962,000 GBp | 11.064,000 GBp | 1.726.984 Stk. | |
| 11.030,000 GBp | 11.080,000 GBp | 10.932,000 GBp | 11.024,000 GBp | 1.164.277 Stk. | |
| 10.882,000 GBp | 10.966,000 GBp | 10.822,000 GBp | 10.878,000 GBp | 1.148.650 Stk. | |
| 10.850,000 GBp | 10.948,000 GBp | 10.802,000 GBp | 10.862,000 GBp | 1.395.404 Stk. | |
| 10.946,000 GBp | 11.018,000 GBp | 10.858,000 GBp | 10.914,000 GBp | 1.251.871 Stk. | |
| 10.914,000 GBp | 10.954,000 GBp | 10.764,000 GBp | 10.946,000 GBp | 1.191.425 Stk. | |
| 11.034,000 GBp | 11.306,000 GBp | 11.004,000 GBp | 11.250,000 GBp | 2.046.059 Stk. | |
| 11.250,000 GBp | 11.362,000 GBp | 11.220,000 GBp | 11.268,000 GBp | 2.429.599 Stk. | |
| 11.288,000 GBp | 11.412,000 GBp | 11.288,000 GBp | 11.352,000 GBp | 2.237.720 Stk. | |
| 11.890,000 GBp | 12.096,000 GBp | 11.790,000 GBp | 12.026,000 GBp | 4.164.664 Stk. | |
| 12.070,000 GBp | 12.144,000 GBp | 11.882,000 GBp | 11.988,000 GBp | 1.664.802 Stk. | |
| 12.254,000 GBp | 12.256,000 GBp | 12.018,000 GBp | 12.024,000 GBp | 1.360.668 Stk. | |
| 11.950,000 GBp | 12.143,752 GBp | 11.944,000 GBp | 12.062,000 GBp | 2.202.775 Stk. | |
| 12.194,000 GBp | 12.266,000 GBp | 12.054,000 GBp | 12.170,000 GBp | 645.987 Stk. | |
| 12.114,000 GBp | 12.258,000 GBp | 12.114,000 GBp | 12.156,000 GBp | 1.689.308 Stk. | |
| 12.092,000 GBp | 12.178,000 GBp | 12.010,000 GBp | 12.050,000 GBp | 1.440.455 Stk. | |
| 11.966,000 GBp | 12.162,000 GBp | 11.966,000 GBp | 12.118,000 GBp | 1.303.688 Stk. |