Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,445 EUR -0,005 EUR · -0,08 % gestern, 08:15:37 · 0 Stk. | ||||||
6,455 EUR +0,010 EUR · +0,16 % gestern, 22:43:01 · unbekannt | ||||||
Frankfurt verzögert | 6,605 EUR +0,230 EUR · +3,61 % gestern, 12:15:04 · 2.000 Stk. | |||||
London verzögert | 555,000 GBp -2,000 GBp · -0,36 % gestern, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 6,900 USD +0,146 USD · +2,15 % 21.05.2024, 17:26:36 · 1.769 Stk. | |||||
Tradegate Echtzeit | 6,545 EUR +0,010 EUR · +0,15 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 6,580 EUR 0,000 EUR · 0,00 % gestern, 21:43:58 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,455 EUR +0,010 EUR · +0,16 % gestern, 22:43:01 · unbekannt | |||||
Berlin Echtzeit | 6,540 EUR +0,010 EUR · +0,15 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,485 EUR -0,015 EUR · -0,23 % gestern, 19:31:56 · 0 Stk. | |||||
Quotrix Echtzeit | 6,535 EUR +0,005 EUR · +0,08 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,545 EUR 0,000 EUR · 0,00 % gestern, 19:04:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
522,000 GBp | 525,000 GBp | 516,000 GBp | 516,500 GBp | 904.985 Stk. | |
520,000 GBp | 520,000 GBp | 510,500 GBp | 510,500 GBp | 535.959 Stk. | |
514,500 GBp | 522,088 GBp | 509,500 GBp | 514,000 GBp | 624.494 Stk. | |
524,500 GBp | 524,500 GBp | 505,500 GBp | 507,500 GBp | 375.780 Stk. | |
505,000 GBp | 513,500 GBp | 501,500 GBp | 508,500 GBp | 319.222 Stk. | |
511,000 GBp | 511,798 GBp | 501,500 GBp | 510,000 GBp | 393.169 Stk. | |
509,000 GBp | 514,500 GBp | 507,500 GBp | 510,000 GBp | 395.747 Stk. | |
500,000 GBp | 534,500 GBp | 500,000 GBp | 524,500 GBp | 1.435.452 Stk. | |
516,000 GBp | 534,500 GBp | 516,000 GBp | 524,000 GBp | 712.498 Stk. | |
511,500 GBp | 527,000 GBp | 511,500 GBp | 517,500 GBp | 741.643 Stk. | |
516,500 GBp | 526,500 GBp | 509,000 GBp | 521,500 GBp | 1.240.478 Stk. | |
512,500 GBp | 520,316 GBp | 504,000 GBp | 504,000 GBp | 750.900 Stk. | |
513,500 GBp | 529,000 GBp | 506,500 GBp | 519,500 GBp | 1.962.718 Stk. | |
530,500 GBp | 530,500 GBp | 520,500 GBp | 526,000 GBp | 778.441 Stk. | |
525,500 GBp | 534,500 GBp | 523,750 GBp | 531,000 GBp | 766.446 Stk. | |
526,500 GBp | 532,500 GBp | 521,300 GBp | 528,500 GBp | 293.015 Stk. | |
516,000 GBp | 538,500 GBp | 516,000 GBp | 538,500 GBp | 421.050 Stk. | |
538,500 GBp | 551,500 GBp | 534,500 GBp | 551,500 GBp | 563.145 Stk. | |
549,500 GBp | 559,500 GBp | 545,296 GBp | 547,500 GBp | 682.643 Stk. | |
545,000 GBp | 557,994 GBp | 542,710 GBp | 557,000 GBp | 616.405 Stk. | |
545,000 GBp | 558,110 GBp | 545,000 GBp | 555,000 GBp | 608.667 Stk. |