Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,350 EUR +0,100 EUR · +0,12 % heute, 08:11:56 · unbekannt | ||||||
Swiss Exchange verzögert | 80,850 CHF -1,500 CHF · -1,82 % 31.05.2024, 17:30:42 · 57 Stk. | |||||
Nasdaq OTC verzögert | 97,061 USD +9,551 USD · +10,91 % 21.05.2024, 16:30:18 · 850 Stk. | |||||
London verzögert | 80,150 CHF -5,650 CHF · -6,59 % 30.04.2024, 17:40:11 · 286 Stk. | |||||
Baader Bank Echtzeit | 81,750 EUR -1,750 EUR · -2,10 % heute, 07:41:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,200 CHF | 81,350 CHF | 79,100 CHF | 80,350 CHF | 37.703 Stk. | |
80,700 CHF | 80,900 CHF | 79,600 CHF | 80,900 CHF | 25.068 Stk. | |
80,850 CHF | 82,500 CHF | 80,850 CHF | 82,050 CHF | 74.137 Stk. | |
82,300 CHF | 82,750 CHF | 81,050 CHF | 81,250 CHF | 50.298 Stk. | |
81,500 CHF | 83,400 CHF | 80,950 CHF | 83,400 CHF | 53.788 Stk. | |
84,150 CHF | 84,150 CHF | 81,700 CHF | 84,050 CHF | 65.709 Stk. | |
83,700 CHF | 85,800 CHF | 82,450 CHF | 85,250 CHF | 75.551 Stk. | |
85,000 CHF | 88,500 CHF | 85,000 CHF | 88,500 CHF | 69.986 Stk. | |
89,500 CHF | 91,450 CHF | 89,400 CHF | 91,450 CHF | 85.341 Stk. | |
90,750 CHF | 91,150 CHF | 90,400 CHF | 90,600 CHF | 66.060 Stk. | |
90,400 CHF | 91,650 CHF | 88,700 CHF | 89,750 CHF | 130.998 Stk. | |
89,350 CHF | 90,300 CHF | 88,350 CHF | 88,800 CHF | 46.089 Stk. | |
88,950 CHF | 90,250 CHF | 85,150 CHF | 86,650 CHF | 80.040 Stk. | |
86,350 CHF | 87,850 CHF | 86,150 CHF | 86,450 CHF | 30.163 Stk. | |
85,500 CHF | 86,700 CHF | 84,400 CHF | 86,350 CHF | 32.114 Stk. | |
86,400 CHF | 86,550 CHF | 84,200 CHF | 84,700 CHF | 55.709 Stk. | |
84,450 CHF | 84,700 CHF | 82,550 CHF | 82,700 CHF | 54.112 Stk. | |
82,250 CHF | 83,850 CHF | 82,050 CHF | 82,350 CHF | 35.399 Stk. | |
82,350 CHF | 82,550 CHF | 79,350 CHF | 80,850 CHF | 120.797 Stk. |