Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,500 EUR 0,000 EUR · 0,00 % 07.06.2024, 15:42:48 · 0 Stk. | ||||||
Frankfurt verzögert | 66,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:02:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 71,550 USD -0,280 USD · -0,39 % 07.06.2024, 21:59:35 · 135 Stk. | |||||
Berlin Echtzeit | 66,500 EUR +0,500 EUR · +0,76 % 07.06.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 65,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 19:32:07 · 0 Stk. | |||||
Quotrix Echtzeit | 66,500 EUR 0,000 EUR · 0,00 % 07.06.2024, 07:57:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,390 USD | 70,610 USD | 70,190 USD | 70,310 USD | 139.054 Stk. | |
68,230 USD | 69,460 USD | 68,100 USD | 68,400 USD | 303.786 Stk. | |
68,770 USD | 68,900 USD | 68,380 USD | 68,750 USD | 187.438 Stk. | |
69,000 USD | 69,780 USD | 68,650 USD | 69,630 USD | 188.347 Stk. | |
69,570 USD | 70,050 USD | 69,450 USD | 69,700 USD | 241.559 Stk. | |
69,660 USD | 69,860 USD | 69,190 USD | 69,700 USD | 188.188 Stk. | |
70,100 USD | 70,720 USD | 70,050 USD | 70,480 USD | 191.639 Stk. | |
70,320 USD | 71,260 USD | 70,290 USD | 71,100 USD | 188.532 Stk. | |
71,050 USD | 71,410 USD | 70,550 USD | 70,950 USD | 389.577 Stk. | |
72,120 USD | 72,230 USD | 71,380 USD | 71,595 USD | 188.170 Stk. | |
70,970 USD | 71,415 USD | 70,910 USD | 71,240 USD | 164.449 Stk. | |
71,330 USD | 71,420 USD | 70,510 USD | 70,680 USD | 103.043 Stk. | |
69,910 USD | 70,320 USD | 69,700 USD | 69,820 USD | 98.597 Stk. | |
70,260 USD | 70,870 USD | 70,260 USD | 70,740 USD | 491.224 Stk. | |
71,870 USD | 72,120 USD | 71,520 USD | 71,940 USD | 195.364 Stk. | |
72,540 USD | 72,810 USD | 72,000 USD | 72,270 USD | 273.976 Stk. | |
72,000 USD | 72,120 USD | 71,450 USD | 71,580 USD | 244.416 Stk. | |
72,560 USD | 72,600 USD | 71,690 USD | 72,280 USD | 103.554 Stk. | |
72,050 USD | 72,140 USD | 71,541 USD | 71,830 USD | 129.467 Stk. | |
71,810 USD | 72,125 USD | 71,390 USD | 71,550 USD | 69.277 Stk. |