Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,270 CNY -0,130 CNY · -3,82 % gestern, 09:00:04 · 404.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,100 CNY | 4,250 CNY | 3,990 CNY | 4,180 CNY | 16.677.792 Stk. | |
4,310 CNY | 4,470 CNY | 4,240 CNY | 4,250 CNY | 19.215.104 Stk. | |
4,230 CNY | 4,250 CNY | 4,050 CNY | 4,150 CNY | 13.223.614 Stk. | |
4,120 CNY | 4,210 CNY | 4,100 CNY | 4,170 CNY | 9.989.500 Stk. | |
4,250 CNY | 4,390 CNY | 4,210 CNY | 4,250 CNY | 9.923.224 Stk. | |
4,240 CNY | 4,310 CNY | 4,220 CNY | 4,260 CNY | 8.637.828 Stk. | |
4,260 CNY | 4,300 CNY | 4,170 CNY | 4,290 CNY | 10.560.200 Stk. | |
4,490 CNY | 4,590 CNY | 4,350 CNY | 4,540 CNY | 20.818.758 Stk. | |
4,310 CNY | 4,310 CNY | 4,310 CNY | 4,310 CNY | 1.389.600 Stk. | |
4,090 CNY | 4,090 CNY | 4,090 CNY | 4,090 CNY | 504.400 Stk. | |
3,890 CNY | 3,890 CNY | 3,890 CNY | 3,890 CNY | 754.200 Stk. | |
3,700 CNY | 3,700 CNY | 3,700 CNY | 3,700 CNY | 959.100 Stk. | |
3,520 CNY | 3,520 CNY | 3,520 CNY | 3,520 CNY | 940.200 Stk. | |
3,340 CNY | 3,340 CNY | 3,340 CNY | 3,340 CNY | 761.800 Stk. | |
3,170 CNY | 3,510 CNY | 3,170 CNY | 3,510 CNY | 37.947.386 Stk. | |
3,450 CNY | 3,680 CNY | 3,410 CNY | 3,580 CNY | 45.143.031 Stk. | |
3,530 CNY | 3,610 CNY | 3,400 CNY | 3,400 CNY | 27.580.166 Stk. | |
3,390 CNY | 3,440 CNY | 3,230 CNY | 3,270 CNY | 31.738.501 Stk. |