Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,730 EUR +0,685 EUR · +2,28 % gestern, 21:59:34 · 0 Stk. | ||||||
30,450 EUR +0,430 EUR · +1,43 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 30,405 EUR +0,175 EUR · +0,58 % gestern, 15:52:21 · 0 Stk. | |||||
Xetra verzögert | 30,535 EUR +0,185 EUR · +0,61 % gestern, 17:35:48 · 0 Stk. | |||||
Nasdaq verzögert | 33,460 USD +0,440 USD · +1,33 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 33,000 USD +2,163 USD · +7,01 % 27.03.2024, 16:35:54 · 753 Stk. | |||||
Tradegate Echtzeit | 30,790 EUR +0,385 EUR · +1,27 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 30,780 EUR +0,310 EUR · +1,02 % gestern, 21:43:39 · 0 Stk. | |||||
Berlin Echtzeit | 30,175 EUR +0,130 EUR · +0,43 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,615 EUR +0,335 EUR · +1,11 % gestern, 19:30:31 · 0 Stk. | |||||
Hamburg Echtzeit | 30,180 EUR +0,115 EUR · +0,38 % gestern, 08:09:47 · 0 Stk. | |||||
Hannover Echtzeit | 30,180 EUR +0,115 EUR · +0,38 % gestern, 08:09:48 · 0 Stk. | |||||
München Echtzeit | 30,175 EUR +0,260 EUR · +0,87 % gestern, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 30,400 EUR +0,110 EUR · +0,36 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,778 EUR +0,380 EUR · +1,25 % gestern, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 30,450 EUR +0,430 EUR · +1,43 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,100 USD | 32,565 USD | 32,000 USD | 32,200 USD | 5.714.155 Stk. | |
32,240 USD | 32,785 USD | 32,120 USD | 32,600 USD | 7.513.518 Stk. | |
32,400 USD | 32,750 USD | 31,880 USD | 32,460 USD | 4.991.558 Stk. | |
32,230 USD | 33,150 USD | 32,110 USD | 33,020 USD | 7.404.320 Stk. | |
32,760 USD | 33,780 USD | 32,330 USD | 32,670 USD | 11.446.966 Stk. | |
32,970 USD | 33,450 USD | 32,630 USD | 33,300 USD | 8.729.851 Stk. | |
33,110 USD | 33,230 USD | 32,440 USD | 32,840 USD | 8.318.500 Stk. | |
32,920 USD | 33,230 USD | 32,680 USD | 33,210 USD | 5.156.899 Stk. | |
33,050 USD | 33,105 USD | 32,500 USD | 32,620 USD | 9.583.203 Stk. | |
32,650 USD | 32,730 USD | 31,750 USD | 31,890 USD | 4.941.651 Stk. | |
32,130 USD | 32,360 USD | 31,760 USD | 31,940 USD | 5.191.172 Stk. | |
31,820 USD | 32,070 USD | 31,560 USD | 31,920 USD | 3.701.570 Stk. | |
32,110 USD | 32,340 USD | 31,910 USD | 32,000 USD | 3.131.172 Stk. | |
31,890 USD | 32,260 USD | 31,870 USD | 32,140 USD | 7.787.168 Stk. | |
31,930 USD | 32,475 USD | 31,840 USD | 31,900 USD | 6.416.532 Stk. | |
32,040 USD | 32,790 USD | 32,030 USD | 32,780 USD | 3.817.110 Stk. | |
32,845 USD | 32,925 USD | 32,210 USD | 32,340 USD | 4.484.050 Stk. | |
32,630 USD | 32,783 USD | 32,250 USD | 32,410 USD | 4.209.916 Stk. | |
32,560 USD | 32,785 USD | 32,375 USD | 32,630 USD | 3.282.625 Stk. | |
32,600 USD | 32,940 USD | 31,865 USD | 32,930 USD | 6.979.219 Stk. | |
32,860 USD | 33,240 USD | 32,795 USD | 33,025 USD | 9.975.057 Stk. | |
33,060 USD | 33,550 USD | 32,830 USD | 33,460 USD | 5.954.624 Stk. |