Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,300 EUR +0,060 EUR · +1,42 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
4,360 EUR +0,160 EUR · +3,81 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 4,460 EUR +0,240 EUR · +5,69 % 31.05.2024, 16:36:14 · 120 Stk. | |||||
London verzögert | 371,400 GBp +2,200 GBp · +0,60 % 31.05.2024, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 4,145 USD +0,175 USD · +4,41 % 20.02.2024, 17:20:24 · 1.196 Stk. | |||||
Berlin Echtzeit | 4,240 EUR +0,040 EUR · +0,95 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,320 EUR +0,060 EUR · +1,41 % 31.05.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 4,360 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 4,360 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 4,420 EUR +0,120 EUR · +2,79 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,390 EUR -0,040 EUR · -0,90 % 31.05.2024, 18:12:29 · unbekannt | |||||
LS Exchange Echtzeit | 4,360 EUR +0,160 EUR · +3,81 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
371,400 GBp | 374,398 GBp | 367,600 GBp | 373,200 GBp | 742.102 Stk. | |
373,600 GBp | 377,200 GBp | 371,001 GBp | 374,600 GBp | 647.255 Stk. | |
375,600 GBp | 380,000 GBp | 373,406 GBp | 378,400 GBp | 654.484 Stk. | |
369,200 GBp | 382,000 GBp | 369,200 GBp | 382,000 GBp | 904.041 Stk. | |
388,400 GBp | 388,400 GBp | 378,431 GBp | 384,400 GBp | 783.506 Stk. | |
384,200 GBp | 390,738 GBp | 375,400 GBp | 386,000 GBp | 748.960 Stk. | |
391,200 GBp | 391,200 GBp | 381,000 GBp | 385,000 GBp | 818.557 Stk. | |
387,200 GBp | 387,400 GBp | 382,200 GBp | 385,400 GBp | 876.635 Stk. | |
388,800 GBp | 388,800 GBp | 382,123 GBp | 383,200 GBp | 1.278.672 Stk. | |
379,000 GBp | 379,000 GBp | 368,000 GBp | 372,200 GBp | 1.265.829 Stk. | |
371,600 GBp | 371,800 GBp | 367,200 GBp | 367,200 GBp | 1.136.039 Stk. | |
375,000 GBp | 375,000 GBp | 367,600 GBp | 370,600 GBp | 835.819 Stk. | |
369,400 GBp | 371,600 GBp | 367,200 GBp | 371,600 GBp | 788.788 Stk. | |
362,600 GBp | 371,399 GBp | 362,600 GBp | 368,400 GBp | 593.872 Stk. | |
373,400 GBp | 373,400 GBp | 365,410 GBp | 367,800 GBp | 898.603 Stk. | |
370,400 GBp | 373,600 GBp | 365,600 GBp | 373,000 GBp | 739.987 Stk. | |
363,800 GBp | 377,600 GBp | 363,800 GBp | 370,800 GBp | 787.024 Stk. | |
379,600 GBp | 379,600 GBp | 363,200 GBp | 364,800 GBp | 853.041 Stk. | |
372,400 GBp | 373,000 GBp | 364,000 GBp | 369,200 GBp | 1.034.499 Stk. | |
378,200 GBp | 378,200 GBp | 367,400 GBp | 371,400 GBp | 1.292.475 Stk. |