Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,350 USD -0,180 USD · -5,10 % 31.05.2024, 21:59:36 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,620 USD | 3,620 USD | 3,620 USD | 3,620 USD | 428 Stk. | |
3,630 USD | 3,810 USD | 3,630 USD | 3,660 USD | 9.271 Stk. | |
3,420 USD | 3,700 USD | 3,420 USD | 3,700 USD | 4.582 Stk. | |
3,800 USD | 3,800 USD | 3,660 USD | 3,740 USD | 2.652 Stk. | |
3,690 USD | 3,690 USD | 3,680 USD | 3,680 USD | 2.895 Stk. | |
3,540 USD | 3,540 USD | 3,540 USD | 3,540 USD | 510 Stk. | |
3,560 USD | 3,560 USD | 3,420 USD | 3,420 USD | 7.864 Stk. | |
3,500 USD | 3,585 USD | 3,470 USD | 3,490 USD | 1.379 Stk. | |
3,598 USD | 3,645 USD | 3,500 USD | 3,500 USD | 6.639 Stk. | |
3,775 USD | 3,775 USD | 3,500 USD | 3,500 USD | 4.464 Stk. | |
3,615 USD | 3,615 USD | 3,615 USD | 3,615 USD | 568 Stk. | |
3,741 USD | 3,741 USD | 3,573 USD | 3,573 USD | 766 Stk. | |
3,510 USD | 3,572 USD | 3,510 USD | 3,572 USD | 39.568 Stk. | |
3,738 USD | 3,738 USD | 3,520 USD | 3,530 USD | 2.551 Stk. | |
3,560 USD | 3,560 USD | 3,520 USD | 3,520 USD | 3.766 Stk. | |
3,580 USD | 3,580 USD | 3,520 USD | 3,565 USD | 7.873 Stk. | |
3,600 USD | 3,600 USD | 3,600 USD | 3,600 USD | 226 Stk. | |
3,880 USD | 3,880 USD | 3,645 USD | 3,770 USD | 12.700 Stk. | |
3,775 USD | 3,775 USD | 3,460 USD | 3,460 USD | 4.387 Stk. | |
3,625 USD | 3,625 USD | 3,410 USD | 3,530 USD | 3.185 Stk. | |
3,450 USD | 3,483 USD | 3,300 USD | 3,350 USD | 21.177 Stk. |