AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PT BK CE.AS.ADR/25 RP62,5

WKN
A1C3HP
Ticker
BZG
ISIN
US69368G1058
•
14,100 USD
+0,270 USD+1,95 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,500 EUR
+0,100 EUR · +0,81 %
31.05.2024, 08:06:50 · 0 Stk.
Nasdaq OTC
verzögert
14,100 USD
+0,270 USD · +1,95 %
31.05.2024, 22:00:00 · 854 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT BK CE.AS.ADR/25 RP62,5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,330 USD15,099 USD14,330 USD14,810 USD58.710 Stk.
15,125 USD15,448 USD15,125 USD15,250 USD41.479 Stk.
15,239 USD15,290 USD14,780 USD15,150 USD45.166 Stk.
15,137 USD15,190 USD14,690 USD15,010 USD19.033 Stk.
14,848 USD15,080 USD14,480 USD14,970 USD10.414 Stk.
14,339 USD15,315 USD14,339 USD14,760 USD45.694 Stk.
15,006 USD15,006 USD14,721 USD14,810 USD50.698 Stk.
15,380 USD15,380 USD14,700 USD14,750 USD37.717 Stk.
14,650 USD14,928 USD14,650 USD14,795 USD34.008 Stk.
14,850 USD15,150 USD14,760 USD14,980 USD39.336 Stk.
15,113 USD15,140 USD15,010 USD15,050 USD25.952 Stk.
15,110 USD15,300 USD15,075 USD15,280 USD42.226 Stk.
15,298 USD15,390 USD14,810 USD14,880 USD154.732 Stk.
14,679 USD14,849 USD14,660 USD14,700 USD16.230 Stk.
14,330 USD14,877 USD14,330 USD14,586 USD31.873 Stk.
14,357 USD15,053 USD14,280 USD14,520 USD26.174 Stk.
14,951 USD14,951 USD14,240 USD14,410 USD25.006 Stk.
14,205 USD14,640 USD14,160 USD14,370 USD86.519 Stk.
14,066 USD14,480 USD14,000 USD14,020 USD71.632 Stk.
14,282 USD14,282 USD13,730 USD13,830 USD259.844 Stk.
13,965 USD14,150 USD13,920 USD14,100 USD114.084 Stk.
Werbung ausblenden