Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,030 CNY -0,040 CNY · -0,57 % 24.05.2024, 09:00:06 · 672.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,920 CNY | 7,000 CNY | 6,830 CNY | 6,850 CNY | 122.676.667 Stk. | |
6,850 CNY | 6,880 CNY | 6,780 CNY | 6,800 CNY | 162.088.448 Stk. | |
6,810 CNY | 6,940 CNY | 6,810 CNY | 6,880 CNY | 133.889.242 Stk. | |
6,920 CNY | 6,960 CNY | 6,770 CNY | 6,790 CNY | 169.940.517 Stk. | |
6,790 CNY | 6,840 CNY | 6,750 CNY | 6,830 CNY | 109.127.751 Stk. | |
6,810 CNY | 6,950 CNY | 6,800 CNY | 6,930 CNY | 126.573.290 Stk. | |
6,910 CNY | 6,940 CNY | 6,860 CNY | 6,890 CNY | 83.303.737 Stk. | |
6,890 CNY | 6,960 CNY | 6,870 CNY | 6,940 CNY | 97.772.929 Stk. | |
6,950 CNY | 7,000 CNY | 6,890 CNY | 6,990 CNY | 97.756.393 Stk. | |
6,990 CNY | 7,000 CNY | 6,900 CNY | 6,930 CNY | 104.869.553 Stk. | |
6,920 CNY | 6,950 CNY | 6,880 CNY | 6,910 CNY | 48.097.121 Stk. | |
6,920 CNY | 6,980 CNY | 6,890 CNY | 6,970 CNY | 91.614.337 Stk. | |
6,970 CNY | 7,030 CNY | 6,930 CNY | 7,030 CNY | 99.582.684 Stk. | |
7,030 CNY | 7,140 CNY | 6,980 CNY | 6,990 CNY | 147.038.987 Stk. | |
6,980 CNY | 7,050 CNY | 6,960 CNY | 7,040 CNY | 84.059.177 Stk. | |
7,040 CNY | 7,120 CNY | 7,020 CNY | 7,090 CNY | 88.786.146 Stk. | |
7,090 CNY | 7,120 CNY | 7,040 CNY | 7,070 CNY | 72.861.590 Stk. | |
7,080 CNY | 7,120 CNY | 7,020 CNY | 7,030 CNY | 84.699.481 Stk. |