Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 12,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 13,920 USD 0,000 USD · 0,00 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,910 USD | 14,045 USD | 13,870 USD | 13,900 USD | 23.510 Stk. | |
14,000 USD | 14,320 USD | 14,000 USD | 14,190 USD | 21.576 Stk. | |
14,310 USD | 14,420 USD | 13,960 USD | 13,980 USD | 76.204 Stk. | |
14,100 USD | 14,210 USD | 13,925 USD | 13,950 USD | 21.798 Stk. | |
13,910 USD | 14,080 USD | 13,855 USD | 13,950 USD | 45.118 Stk. | |
14,090 USD | 14,090 USD | 13,900 USD | 14,000 USD | 16.451 Stk. | |
14,120 USD | 14,120 USD | 13,920 USD | 13,970 USD | 26.882 Stk. | |
14,130 USD | 14,130 USD | 13,829 USD | 13,910 USD | 48.261 Stk. | |
13,980 USD | 14,010 USD | 13,820 USD | 13,850 USD | 29.065 Stk. | |
13,880 USD | 14,060 USD | 13,880 USD | 14,000 USD | 22.994 Stk. | |
14,100 USD | 14,100 USD | 13,900 USD | 14,000 USD | 15.993 Stk. | |
14,080 USD | 14,500 USD | 14,010 USD | 14,150 USD | 34.474 Stk. | |
14,130 USD | 14,310 USD | 14,110 USD | 14,220 USD | 16.066 Stk. | |
14,458 USD | 14,458 USD | 14,110 USD | 14,220 USD | 28.733 Stk. | |
14,280 USD | 14,300 USD | 14,100 USD | 14,210 USD | 122.889 Stk. | |
14,350 USD | 14,350 USD | 14,010 USD | 14,160 USD | 25.248 Stk. | |
14,160 USD | 14,180 USD | 14,000 USD | 14,120 USD | 16.277 Stk. | |
14,290 USD | 14,550 USD | 13,950 USD | 14,000 USD | 92.269 Stk. | |
13,900 USD | 14,090 USD | 13,710 USD | 13,810 USD | 40.798 Stk. | |
14,190 USD | 14,240 USD | 13,870 USD | 13,920 USD | 23.921 Stk. | |
14,060 USD | 14,060 USD | 13,790 USD | 13,920 USD | 34.601 Stk. |