AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Banque Cantonale Vaudoise

WKN
A2P4UM
Land
Schweiz 🇨🇭
ISIN
CH0531751755
Ticker
BCVN
• B1V1
•
96,200 CHF
+0,400 CHF+0,42 %
Geld
96,200 CHF
(3.186 Stk.)
Brief
96,350 CHF
(66 Stk.)
Marktkapitalisierung
8,52 Mrd. EUR
Dividendenrendite
4,65 %
KGV
18,48
Gewinn pro Aktie
5,34 EUR
Vola 30 Tage
16,48 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
98,690 EUR
+0,460 EUR · +0,47 %
gestern, 22:50:45 · unbekannt
Swiss Exchange
verzögert
96,200 CHF
+0,400 CHF · +0,42 %
gestern, 17:31:35 · 6 Stk.
London
verzögert
96,200 CHF
-2,650 CHF · -2,68 %
30.04.2024, 17:40:11 · 204 Stk.
Nasdaq OTC
verzögert
140,000 USD
+10,000 USD · +7,69 %
06.03.2024, 17:25:34 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Banque Cantonale Vaudoise

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,800 CHF96,100 CHF94,250 CHF94,700 CHF87.959 Stk.
95,200 CHF96,700 CHF95,200 CHF96,300 CHF53.840 Stk.
96,050 CHF96,400 CHF94,800 CHF95,400 CHF32.879 Stk.
95,350 CHF95,650 CHF94,800 CHF95,450 CHF36.860 Stk.
95,450 CHF95,700 CHF93,950 CHF94,000 CHF94.334 Stk.
94,000 CHF94,500 CHF92,850 CHF93,500 CHF71.059 Stk.
93,750 CHF94,400 CHF93,500 CHF93,850 CHF55.031 Stk.
93,800 CHF94,100 CHF93,050 CHF94,100 CHF58.665 Stk.
94,400 CHF94,500 CHF92,500 CHF93,350 CHF48.717 Stk.
93,350 CHF93,550 CHF92,800 CHF92,800 CHF60.999 Stk.
92,800 CHF94,500 CHF92,550 CHF92,900 CHF72.535 Stk.
92,750 CHF93,700 CHF92,750 CHF93,600 CHF39.667 Stk.
93,550 CHF93,850 CHF93,050 CHF93,250 CHF31.798 Stk.
93,200 CHF93,700 CHF92,800 CHF93,700 CHF76.594 Stk.
93,650 CHF94,850 CHF93,400 CHF94,850 CHF63.996 Stk.
95,100 CHF95,100 CHF94,050 CHF95,050 CHF184.617 Stk.
96,250 CHF96,250 CHF93,900 CHF94,400 CHF99.533 Stk.
94,500 CHF95,150 CHF94,050 CHF94,650 CHF54.101 Stk.
94,700 CHF95,800 CHF94,700 CHF95,400 CHF54.606 Stk.
95,050 CHF96,100 CHF94,950 CHF95,800 CHF64.095 Stk.
95,800 CHF96,800 CHF95,800 CHF96,200 CHF54.671 Stk.
Werbung ausblenden