Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,150 USD -0,070 USD · -0,49 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 USD | 13,531 USD | 13,120 USD | 13,120 USD | 11.467 Stk. | |
13,150 USD | 14,100 USD | 13,150 USD | 14,100 USD | 22.626 Stk. | |
13,960 USD | 14,180 USD | 13,750 USD | 13,980 USD | 15.396 Stk. | |
13,950 USD | 14,100 USD | 13,860 USD | 13,990 USD | 25.075 Stk. | |
13,959 USD | 14,100 USD | 13,670 USD | 14,100 USD | 18.134 Stk. | |
14,050 USD | 14,500 USD | 13,740 USD | 14,100 USD | 18.155 Stk. | |
14,080 USD | 14,640 USD | 14,041 USD | 14,400 USD | 33.603 Stk. | |
14,240 USD | 14,540 USD | 14,100 USD | 14,180 USD | 13.469 Stk. | |
14,251 USD | 14,330 USD | 14,060 USD | 14,140 USD | 10.919 Stk. | |
14,140 USD | 14,548 USD | 14,140 USD | 14,450 USD | 44.141 Stk. | |
14,590 USD | 14,611 USD | 14,300 USD | 14,330 USD | 9.319 Stk. | |
14,340 USD | 14,594 USD | 14,120 USD | 14,120 USD | 12.727 Stk. | |
14,110 USD | 14,250 USD | 13,985 USD | 14,040 USD | 6.200 Stk. | |
14,000 USD | 14,190 USD | 14,000 USD | 14,190 USD | 8.261 Stk. | |
13,880 USD | 14,140 USD | 13,880 USD | 14,130 USD | 20.886 Stk. | |
14,265 USD | 14,265 USD | 14,000 USD | 14,000 USD | 4.302 Stk. | |
14,000 USD | 14,510 USD | 14,000 USD | 14,000 USD | 19.903 Stk. | |
14,100 USD | 14,200 USD | 14,070 USD | 14,110 USD | 18.545 Stk. | |
14,070 USD | 14,140 USD | 14,010 USD | 14,010 USD | 10.545 Stk. | |
14,020 USD | 14,300 USD | 14,010 USD | 14,220 USD | 18.059 Stk. | |
14,160 USD | 14,190 USD | 14,150 USD | 14,150 USD | 6.319 Stk. |