Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,050 EUR +1,600 EUR · +3,96 % heute, 17:43:25 · 18 Stk. | ||||||
Frankfurt verzögert | 41,900 EUR +1,350 EUR · +3,33 % heute, 17:26:50 · 50 Stk. | |||||
Xetra verzögert | 41,800 EUR +1,050 EUR · +2,58 % heute, 17:19:38 · 100 Stk. | |||||
Swiss Exchange verzögert | 40,750 CHF +0,800 CHF · +2,00 % heute, 17:12:13 · 110 Stk. | |||||
London Trade Rep. verzögert | 39,925 CHF +0,350 CHF · +0,88 % heute, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 47,800 USD +1,300 USD · +2,80 % 16.05.2024, 15:30:02 · 1 Stk. | |||||
Baader Bank Echtzeit | 42,000 EUR +1,250 EUR · +3,07 % heute, 17:35:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,500 CHF | 42,750 CHF | 42,000 CHF | 42,200 CHF | 62.746 Stk. | |
42,500 CHF | 42,700 CHF | 41,850 CHF | 42,150 CHF | 66.729 Stk. | |
42,400 CHF | 42,950 CHF | 42,100 CHF | 42,450 CHF | 68.811 Stk. | |
42,400 CHF | 42,800 CHF | 42,400 CHF | 42,600 CHF | 39.571 Stk. | |
42,450 CHF | 42,450 CHF | 40,850 CHF | 40,950 CHF | 119.714 Stk. | |
40,900 CHF | 41,300 CHF | 40,000 CHF | 41,100 CHF | 129.291 Stk. | |
41,150 CHF | 41,950 CHF | 41,050 CHF | 41,500 CHF | 87.998 Stk. | |
41,400 CHF | 41,800 CHF | 40,800 CHF | 41,800 CHF | 56.054 Stk. | |
41,900 CHF | 42,000 CHF | 41,550 CHF | 41,750 CHF | 54.270 Stk. | |
41,800 CHF | 42,150 CHF | 41,650 CHF | 41,700 CHF | 55.861 Stk. | |
41,550 CHF | 41,750 CHF | 40,650 CHF | 40,700 CHF | 83.676 Stk. | |
40,900 CHF | 41,100 CHF | 40,300 CHF | 41,050 CHF | 85.998 Stk. | |
41,000 CHF | 41,800 CHF | 41,000 CHF | 41,400 CHF | 61.591 Stk. | |
41,000 CHF | 41,000 CHF | 40,450 CHF | 40,600 CHF | 75.120 Stk. | |
40,600 CHF | 41,000 CHF | 40,350 CHF | 40,600 CHF | 38.266 Stk. | |
40,500 CHF | 40,800 CHF | 40,150 CHF | 40,150 CHF | 42.917 Stk. | |
40,100 CHF | 40,300 CHF | 39,500 CHF | 39,650 CHF | 79.034 Stk. | |
39,900 CHF | 39,950 CHF | 39,400 CHF | 39,700 CHF | 61.050 Stk. | |
39,700 CHF | 39,950 CHF | 39,500 CHF | 39,950 CHF | 34.988 Stk. |