Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR -0,065 EUR · -0,45 % 24.05.2024, 10:30:08 · 0 Stk. | ||||||
14,220 EUR -0,050 EUR · -0,35 % 24.05.2024, 22:43:02 · unbekannt | ||||||
Frankfurt verzögert | 14,295 EUR +0,125 EUR · +0,88 % 24.05.2024, 08:16:34 · 0 Stk. | |||||
Berlin Echtzeit | 14,490 EUR -0,090 EUR · -0,62 % 24.05.2024, 21:43:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,210 EUR -0,065 EUR · -0,46 % 24.05.2024, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 14,535 EUR -0,070 EUR · -0,48 % 24.05.2024, 21:44:01 · 0 Stk. | |||||
Hannover Echtzeit | 14,295 EUR +0,125 EUR · +0,88 % 24.05.2024, 08:11:14 · 0 Stk. | |||||
München Echtzeit | 14,790 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:04:37 · 0 Stk. | |||||
Quotrix Echtzeit | 14,570 EUR +0,070 EUR · +0,48 % 24.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,553 EUR +0,010 EUR · +0,07 % 24.05.2024, 19:57:49 · unbekannt | |||||
London Trade Rep. verzögert | 133,700 SEK 0,000 SEK · 0,00 % 24.05.2024, 17:25:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,220 EUR -0,050 EUR · -0,35 % 24.05.2024, 22:43:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
158,450 SEK | 158,450 SEK | 133,700 SEK | 133,700 SEK | 2.021 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. |