AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NTH NAVIG.CONTR.TEC.A YC1

WKN
A0M4L5
Ticker
600435
ISIN
CNE000001F88
• Shanghai
9,660 CNY
+0,170 CNY+1,79 %
Geld
9,660 CNY
(9.500 Stk.)
Brief
9,670 CNY
(196.676 Stk.)
Marktkapitalisierung
1,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,660 CNY
+0,170 CNY · +1,79 %
gestern, 09:00:07 · 270.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NTH NAVIG.CONTR.TEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,600 CNY8,830 CNY8,570 CNY8,620 CNY29.097.676 Stk.
8,620 CNY8,780 CNY8,550 CNY8,750 CNY30.574.504 Stk.
8,710 CNY8,720 CNY8,550 CNY8,570 CNY21.360.000 Stk.
8,570 CNY8,700 CNY8,510 CNY8,680 CNY26.033.202 Stk.
8,680 CNY8,760 CNY8,520 CNY8,580 CNY22.208.800 Stk.
8,510 CNY8,750 CNY8,380 CNY8,590 CNY31.514.497 Stk.
8,580 CNY8,830 CNY8,550 CNY8,750 CNY31.338.902 Stk.
8,720 CNY8,750 CNY8,620 CNY8,640 CNY16.215.244 Stk.
8,650 CNY8,720 CNY8,510 CNY8,540 CNY18.633.651 Stk.
8,530 CNY8,690 CNY8,490 CNY8,680 CNY21.255.090 Stk.
8,750 CNY8,850 CNY8,690 CNY8,800 CNY30.185.443 Stk.
8,840 CNY8,870 CNY8,680 CNY8,750 CNY18.803.200 Stk.
8,720 CNY8,920 CNY8,700 CNY8,840 CNY23.237.006 Stk.
8,830 CNY9,270 CNY8,830 CNY9,060 CNY60.828.435 Stk.
8,960 CNY9,300 CNY8,910 CNY9,150 CNY52.554.618 Stk.
9,190 CNY9,500 CNY9,060 CNY9,360 CNY57.366.958 Stk.
9,260 CNY9,460 CNY9,110 CNY9,290 CNY35.938.244 Stk.
9,330 CNY9,510 CNY9,160 CNY9,300 CNY31.856.728 Stk.
9,230 CNY9,700 CNY9,080 CNY9,490 CNY56.447.640 Stk.
9,460 CNY9,740 CNY9,390 CNY9,660 CNY32.000.686 Stk.
Werbung ausblenden