AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu BELLWAY

WKN
869646
Land
Großbritannien 🇬🇧
ISIN
GB0000904986
Ticker
BWY
• 41B
•
2.678,000 GBp
-10,000 GBp-0,37 %
Geld
2.670,000 GBp
(1.172 Stk.)
Brief
2.676,000 GBp
(203 Stk.)
Marktkapitalisierung
3,73 Mrd. EUR
Dividendenrendite
1,76 %
KGV
23,78
Gewinn pro Aktie
1,33 EUR
Vola 30 Tage
24,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
31,200 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:58 · 0 Stk.
Lang & Schwarz
Echtzeit
31,400 EUR
+0,200 EUR · +0,64 %
31.05.2024, 22:00:00 · unbekannt
Frankfurt
verzögert
31,800 EUR
+0,800 EUR · +2,58 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
2.678,000 GBp
-10,000 GBp · -0,37 %
31.05.2024, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
34,000 USD
+2,490 USD · +7,90 %
08.01.2024, 15:37:50 · 100 Stk.
Berlin
Echtzeit
31,800 EUR
+0,800 EUR · +2,58 %
31.05.2024, 08:15:47 · 0 Stk.
Düsseldorf
Echtzeit
31,000 EUR
-0,600 EUR · -1,90 %
31.05.2024, 19:32:02 · 0 Stk.
gettex
Echtzeit
31,800 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:43:33 · 0 Stk.
Quotrix
Echtzeit
32,000 EUR
-0,200 EUR · -0,62 %
31.05.2024, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
31,600 EUR
-0,400 EUR · -1,25 %
31.05.2024, 21:33:28 · unbekannt
LS Exchange
Echtzeit
31,400 EUR
+0,200 EUR · +0,64 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BELLWAY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.524,000 GBp2.556,000 GBp2.512,000 GBp2.544,000 GBp160.288 Stk.
2.602,000 GBp2.624,000 GBp2.550,000 GBp2.610,000 GBp249.960 Stk.
2.628,000 GBp2.692,000 GBp2.628,000 GBp2.684,000 GBp247.278 Stk.
2.710,000 GBp2.710,000 GBp2.658,000 GBp2.658,000 GBp269.184 Stk.
2.700,000 GBp2.700,000 GBp2.630,000 GBp2.666,000 GBp326.201 Stk.
2.704,000 GBp2.752,000 GBp2.680,000 GBp2.728,000 GBp252.981 Stk.
2.732,000 GBp2.732,000 GBp2.688,000 GBp2.696,000 GBp133.814 Stk.
2.652,000 GBp2.734,000 GBp2.652,000 GBp2.706,000 GBp95.045 Stk.
2.724,000 GBp2.772,000 GBp2.717,542 GBp2.772,000 GBp222.855 Stk.
2.780,000 GBp2.818,080 GBp2.765,556 GBp2.802,000 GBp123.254 Stk.
2.782,000 GBp2.804,000 GBp2.776,020 GBp2.796,000 GBp108.217 Stk.
2.778,000 GBp2.822,000 GBp2.770,800 GBp2.780,000 GBp161.654 Stk.
2.738,000 GBp2.772,000 GBp2.730,000 GBp2.748,000 GBp276.727 Stk.
2.704,000 GBp2.732,000 GBp2.636,000 GBp2.684,000 GBp284.674 Stk.
2.680,000 GBp2.750,000 GBp2.662,000 GBp2.714,000 GBp178.419 Stk.
2.670,000 GBp2.750,000 GBp2.670,000 GBp2.736,000 GBp137.363 Stk.
2.738,000 GBp2.754,000 GBp2.700,000 GBp2.700,000 GBp139.825 Stk.
2.688,000 GBp2.714,000 GBp2.642,000 GBp2.642,000 GBp163.799 Stk.
2.630,000 GBp2.706,000 GBp2.630,000 GBp2.688,000 GBp202.415 Stk.
2.672,000 GBp2.696,000 GBp2.664,800 GBp2.678,000 GBp398.564 Stk.
Werbung ausblenden